Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1737132900 | 90.06 | 0 | 0.00 | 90.06 | 90.06 | 90.06 | 0 |
| 1737046500 | 90.06 | 0.48 | 0.54 | 89.95 | 90.06 | 89.95 | 30000 |
| 1736960100 | 89.58 | 0 | 0.00 | 89.58 | 89.58 | 89.58 | 0 |
| 1736873700 | 89.58 | -0.17 | -0.19 | 89.62 | 89.62 | 89.58 | 52000 |
| 1736787300 | 89.75 | -0.35 | -0.39 | 89.75 | 89.75 | 89.75 | 10000 |
| 1736528100 | 90.1 | -0.07 | -0.08 | 89.74 | 90.1 | 89.74 | 115000 |
| 1736441700 | 90.17 | 0.17 | 0.19 | 90.46 | 90.46 | 89.89 | 316000 |
| 1736355300 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736268900 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1736182500 | 90 | -0.5 | -0.55 | 90 | 90 | 90 | 25000 |
| 1735923300 | 90.5 | -0.19 | -0.21 | 90.5 | 90.5 | 90.5 | 30000 |
| 1735836900 | 90.69 | 0 | 0.00 | 90.69 | 90.69 | 90.69 | 0 |
| 1735577700 | 90.69 | 0.34 | 0.38 | 90.69 | 90.69 | 90.69 | 5000 |
| 1735318500 | 90.35 | -0.72 | -0.79 | 90.41 | 90.55 | 90.33 | 62000 |
| 1734972900 | 91.07 | 0.56 | 0.62 | 91.07 | 91.07 | 91.07 | 25000 |
| 1734713700 | 90.51 | -0.1 | -0.11 | 90.65 | 90.88 | 90.51 | 447000 |
| 1734627300 | 90.61 | -0.09 | -0.10 | 90.46 | 90.69 | 90.35 | 135000 |
| 1734540900 | 90.7 | -0.16 | -0.18 | 90.73 | 90.73 | 90.7 | 125000 |
| 1734454500 | 90.86 | 0.1 | 0.11 | 90.67 | 91.1 | 90.67 | 381000 |
| 1734368100 | 90.76 | 0.01 | 0.01 | 90.68 | 90.86 | 90.68 | 161000 |
| 1734108900 | 90.75 | -0.24 | -0.26 | 90.8 | 90.8 | 90.75 | 52000 |
| 1734022500 | 90.99 | -0.1 | -0.11 | 90.99 | 90.99 | 90.99 | 5000 |
| 1733936100 | 91.09 | 0 | 0.00 | 91.09 | 91.09 | 91.09 | 0 |
| 1733849700 | 91.09 | 0.04 | 0.04 | 91.12 | 91.12 | 91.09 | 209000 |
| 1733763300 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1733504100 | 91.05 | 0 | 0.00 | 91.05 | 91.05 | 91.05 | 0 |
| 1733417700 | 91.05 | 0.05 | 0.05 | 91.06 | 91.06 | 91.05 | 38000 |
| 1733331300 | 91 | -0.23 | -0.25 | 91.06 | 91.06 | 91 | 13000 |
| 1733244900 | 91.23 | 0.12 | 0.13 | 91.14 | 91.23 | 91.14 | 211000 |
| 1733158500 | 91.11 | 0.32 | 0.35 | 91.05 | 91.11 | 91.05 | 117000 |
| 1732899300 | 90.79 | 0.15 | 0.17 | 90.84 | 90.84 | 90.79 | 45000 |
| 1732812900 | 90.64 | 0.21 | 0.23 | 90.65 | 90.65 | 90.64 | 85000 |
| 1732726500 | 90.43 | 0.28 | 0.31 | 90.19 | 90.43 | 90.19 | 205000 |
| 1732640100 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732553700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1732294500 | 90.15 | 0.43 | 0.48 | 90.24 | 90.24 | 90.15 | 343000 |
| 1732208100 | 89.72 | -0.16 | -0.18 | 89.84 | 89.84 | 89.72 | 81000 |
| 1732121700 | 89.88 | 0 | 0.00 | 89.88 | 89.88 | 89.88 | 0 |
| 1732035300 | 89.88 | -0.04 | -0.04 | 89.85 | 89.88 | 89.85 | 200000 |
| 1731948900 | 89.92 | 0.09 | 0.10 | 89.92 | 89.92 | 89.92 | 19000 |
| 1731689700 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1731603300 | 89.83 | 0.07 | 0.08 | 89.83 | 89.83 | 89.83 | 107000 |
| 1731516900 | 89.76 | -0.15 | -0.17 | 89.76 | 89.76 | 89.76 | 57000 |
| 1731430500 | 89.91 | 0.27 | 0.30 | 89.91 | 89.91 | 89.91 | 25000 |
| 1731344100 | 89.64 | 0.01 | 0.01 | 89.64 | 89.64 | 89.64 | 20000 |
| 1731084900 | 89.63 | 0.13 | 0.15 | 89.63 | 89.63 | 89.63 | 46000 |
| 1730998500 | 89.5 | 0.15 | 0.17 | 89.52 | 89.52 | 89.47 | 33000 |
| 1730912100 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1730825700 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1730739300 | 89.35 | -0.12 | -0.13 | 89.36 | 89.36 | 89.35 | 40000 |
| 1730480100 | 89.47 | -0.45 | -0.50 | 89.47 | 89.47 | 89.47 | 25000 |
| 1730393700 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1730307300 | 89.92 | -0.1 | -0.11 | 89.92 | 89.92 | 89.92 | 10000 |
| 1730220900 | 90.02 | -0.2 | -0.22 | 90.02 | 90.02 | 90.02 | 20000 |
| 1730134500 | 90.22 | 0.09 | 0.10 | 90.24 | 90.24 | 90.22 | 15000 |
| 1729871700 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1729785300 | 90.13 | 0.08 | 0.09 | 90.13 | 90.13 | 90.13 | 40000 |
| 1729698900 | 90.05 | 0.03 | 0.03 | 89.98 | 90.05 | 89.98 | 212000 |
| 1729612500 | 90.02 | 0 | 0.00 | 90.02 | 90.02 | 90.02 | 100000 |
| 1729526100 | 90.02 | -0.3 | -0.33 | 90.02 | 90.02 | 90.02 | 55000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
