ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Eib Tf 0,05% Ot34 Eur

Eib Tf 0,05% Ot34 Eur (852617)

77,53
0,63
( 0,82% )
Atualizado: 11:15:35
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173825610076.90.060.0877.1777.1776.949000
173816970076.840.240.3176.6476.8476.64290000
173808330076.60.470.6276.4176.676.1479000
173799690076.1300.0076.1376.1376.130
173773770076.1300.0076.1376.1376.130
173765130076.13-0.14-0.1876.5376.5376.1336000
173756490076.2700.0076.2776.2776.270
173747850076.27-0.39-0.5176.2876.7276.2727000
173739210076.660.771.0176.6676.6676.6630000
173713290075.8900.0075.8975.8975.890
173704650075.8900.0075.8975.8975.890
173696010075.890.230.3075.7975.8975.7950000
173687370075.66-0.22-0.2975.8475.8475.4368000
173678730075.88-0.21-0.2875.875.8875.31280000
173652810076.09-0.09-0.1276.0976.0976.0927000
173644170076.180.110.147676.187622000
173635530076.07-0.18-0.2476.0776.0776.0715000
173626890076.250.070.0976.4276.4276.25130000
173618250076.18-0.67-0.8776.476.5576.1862000
173592330076.85-1.13-1.4576.7776.8576.7737000
173583690077.9800.0077.9877.9877.980
173557770077.9800.0077.9877.9877.980
173531850077.98-0.2-0.2677.9877.9877.9839000
173497290078.181.241.6178.1678.1878.1645000
173471370076.94-1.36-1.7477.1377.1376.9422000
173462730078.30.10.1378.178.378.1350000
173454090078.20.010.0178.1978.278.1929000
173445450078.19-0.19-0.2477.7278.1977.61247000
173436810078.380.610.7878.378.3878.397000
173410890077.77-0.23-0.2977.9777.9777.54214000
173402250078-0.13-0.1778787810000
173393610078.13-0.76-0.9678.6278.6278.1377000
173384970078.8900.0078.8978.8978.890
173376330078.89-0.56-0.7078.978.978.89503000
173350410079.450.650.8278.0479.4578.0429000
173341770078.80.10.1378.6478.878.641594000
173333130078.70.310.4078.7178.7178.4544000
173324490078.39-0.06-0.0879.479.4178.39207000
173315850078.450.280.3679.1479.1478.4513000
173289930078.17-0.49-0.6278.0178.9177.9277000
173281290078.660.981.2678.6578.6678.655000
173272650077.680.130.1777.277.6877.2129000
173264010077.551.111.4577.4777.5577.47185000
173255370076.4400.0076.4476.4476.440
173229450076.4400.0076.4476.4476.440
173220810076.4400.0076.4476.4476.440
173212170076.440.190.2576.2876.4476.28437000
173203530076.2500.0076.2576.2576.250
173194890076.25-0.49-0.6476.2676.2676.2560000
173168970076.740.220.2976.7276.7476.726000
173160330076.520.170.2276.5876.5876.52130000
173151690076.35-0.07-0.0976.0976.3576.08291000
173143050076.4200.0076.4276.4276.420
173134410076.420.590.7876.4176.4276.4185000
173108490075.8300.0075.8375.8375.830
173099850075.8300.0075.8375.8375.830
173091210075.8300.0075.8375.8375.830
173082570075.83-0.34-0.4575.8375.8375.8350000
173073930076.17-0.95-1.2376.1776.1776.1730000
173044800077.1200.0077.1277.1277.120
173036160077.1200.0077.1277.1277.120

Seu Histórico Recente

Delayed Upgrade Clock