Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737132900 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1737046500 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1736960100 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1736873700 | 90.51 | 0 | 0.00 | 90.51 | 90.51 | 90.51 | 0 |
| 1736787300 | 90.51 | 0.06 | 0.07 | 90.38 | 90.51 | 89.98 | 116000 |
| 1736528100 | 90.45 | -0.34 | -0.37 | 90.5 | 90.5 | 90.45 | 41000 |
| 1736441700 | 90.79 | 0 | 0.00 | 90.79 | 90.79 | 90.79 | 0 |
| 1736355300 | 90.79 | 0.45 | 0.50 | 90.77 | 90.79 | 90.77 | 150000 |
| 1736268900 | 90.34 | -0.47 | -0.52 | 90.81 | 90.81 | 90.34 | 57000 |
| 1736182500 | 90.81 | -0.17 | -0.19 | 90.81 | 90.81 | 90.81 | 101000 |
| 1735923300 | 90.98 | -0.12 | -0.13 | 91.1 | 91.1 | 90.98 | 24000 |
| 1735836900 | 91.1 | -0.19 | -0.21 | 91.2 | 91.22 | 91.1 | 84000 |
| 1735577700 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1735318500 | 91.29 | 0 | 0.00 | 91.29 | 91.29 | 91.29 | 0 |
| 1734972900 | 91.29 | 0.12 | 0.13 | 90.88 | 91.29 | 90.87 | 10000 |
| 1734713700 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1734627300 | 91.17 | -0.19 | -0.21 | 91.15 | 91.17 | 91.15 | 100000 |
| 1734540900 | 91.36 | -0.33 | -0.36 | 91.36 | 91.36 | 91.36 | 30000 |
| 1734454500 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1734368100 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1734108900 | 91.69 | 0 | 0.00 | 91.69 | 91.69 | 91.69 | 0 |
| 1734022500 | 91.69 | 0.04 | 0.04 | 91.69 | 91.69 | 91.69 | 1000 |
| 1733936100 | 91.65 | 0.15 | 0.16 | 91.65 | 91.65 | 91.65 | 9000 |
| 1733849700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1733763300 | 91.5 | -0.17 | -0.19 | 91.66 | 91.66 | 91.5 | 60000 |
| 1733504100 | 91.67 | 0.09 | 0.10 | 91.56 | 91.67 | 91.54 | 44000 |
| 1733417700 | 91.58 | -0.16 | -0.17 | 91.76 | 91.76 | 91.58 | 25000 |
| 1733331300 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1733244900 | 91.74 | 0 | 0.00 | 91.74 | 91.74 | 91.74 | 0 |
| 1733158500 | 91.74 | 0.23 | 0.25 | 91.74 | 91.74 | 91.74 | 4000 |
| 1732899300 | 91.51 | 0.43 | 0.47 | 91.51 | 91.51 | 91.51 | 2000 |
| 1732812900 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1732726500 | 91.08 | 0.19 | 0.21 | 91.08 | 91.08 | 91.08 | 50000 |
| 1732640100 | 90.89 | 0.21 | 0.23 | 90.89 | 90.89 | 90.89 | 14000 |
| 1732553700 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1732294500 | 90.68 | 0.03 | 0.03 | 90.68 | 90.68 | 90.68 | 40000 |
| 1732208100 | 90.65 | 0.13 | 0.14 | 90.65 | 90.65 | 90.65 | 11000 |
| 1732121700 | 90.52 | -0.23 | -0.25 | 90.52 | 90.52 | 90.52 | 10000 |
| 1732035300 | 90.75 | 0.22 | 0.24 | 90.75 | 90.75 | 90.75 | 60000 |
| 1731948900 | 90.53 | -0.28 | -0.31 | 90.6 | 90.6 | 90.53 | 76000 |
| 1731689700 | 90.81 | 0.16 | 0.18 | 90.81 | 90.81 | 90.81 | 5000 |
| 1731603300 | 90.65 | 0.13 | 0.14 | 90.58 | 90.65 | 90.58 | 35000 |
| 1731516900 | 90.52 | 0.07 | 0.08 | 90.48 | 90.52 | 90.45 | 285000 |
| 1731430500 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731344100 | 90.45 | 0 | 0.00 | 90.45 | 90.45 | 90.45 | 0 |
| 1731084900 | 90.45 | -0.01 | -0.01 | 90.45 | 90.45 | 90.45 | 50000 |
| 1730998500 | 90.46 | 0.22 | 0.24 | 90.46 | 90.46 | 90.46 | 10000 |
| 1730912100 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1730825700 | 90.24 | 0 | 0.00 | 90.24 | 90.24 | 90.24 | 0 |
| 1730739300 | 90.24 | -0.18 | -0.20 | 90.24 | 90.24 | 90.24 | 10000 |
| 1730480100 | 90.42 | 0 | 0.00 | 90.42 | 90.42 | 90.42 | 0 |
| 1730393700 | 90.42 | -0.71 | -0.78 | 90.42 | 90.42 | 90.42 | 14000 |
| 1730307300 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1730220900 | 91.13 | 0 | 0.00 | 91.13 | 91.13 | 91.13 | 0 |
| 1730134500 | 91.13 | 0.06 | 0.07 | 91.13 | 91.13 | 91.13 | 60000 |
| 1729871700 | 91.07 | 0 | 0.00 | 91.07 | 91.07 | 91.07 | 0 |
| 1729785300 | 91.07 | 0.15 | 0.16 | 91.07 | 91.14 | 91.07 | 58000 |
| 1729698900 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1729612500 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1729526100 | 90.92 | -0.25 | -0.27 | 90.92 | 90.92 | 90.92 | 18000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
