Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 88.6 | 0.06 | 0.07 | 88.71 | 88.78 | 88.57 | 365000 |
| 1732553700 | 88.54 | 0.25 | 0.28 | 88.39 | 88.54 | 88.32 | 259000 |
| 1732294500 | 88.29 | 0.13 | 0.15 | 88.38 | 88.39 | 88.17 | 8000 |
| 1732208100 | 88.16 | -0.14 | -0.16 | 88.47 | 88.56 | 88.16 | 226000 |
| 1732121700 | 88.3 | -0.25 | -0.28 | 88.41 | 88.41 | 88.3 | 32000 |
| 1732035300 | 88.55 | 0.23 | 0.26 | 88.6 | 88.72 | 88.55 | 89000 |
| 1731948900 | 88.32 | 0.24 | 0.27 | 88.19 | 88.32 | 87.93 | 110000 |
| 1731689700 | 88.08 | -0.34 | -0.38 | 88.26 | 88.32 | 87.81 | 73000 |
| 1731603300 | 88.42 | 0.49 | 0.56 | 88 | 88.42 | 88 | 110000 |
| 1731516900 | 87.93 | -0.18 | -0.20 | 87.93 | 87.93 | 87.93 | 57000 |
| 1731430500 | 88.11 | -0.49 | -0.55 | 88.39 | 88.39 | 88.11 | 168000 |
| 1731344100 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1731084900 | 88.6 | -0.05 | -0.06 | 88.82 | 88.82 | 88.6 | 40000 |
| 1730998500 | 88.65 | 0.45 | 0.51 | 88.25 | 88.65 | 88.25 | 21000 |
| 1730912100 | 88.2 | -0.35 | -0.40 | 88.2 | 88.2 | 88.2 | 30000 |
| 1730825700 | 88.55 | -0.26 | -0.29 | 88.73 | 88.73 | 88.46 | 177000 |
| 1730739300 | 88.81 | 0.1 | 0.11 | 88.74 | 88.84 | 88.64 | 66000 |
| 1730480100 | 88.71 | 0 | 0.00 | 88.71 | 88.71 | 88.71 | 0 |
| 1730393700 | 88.71 | -0.16 | -0.18 | 88.75 | 88.75 | 88.71 | 95000 |
| 1730307300 | 88.87 | 0.18 | 0.20 | 88.98 | 89.34 | 88.87 | 743000 |
| 1730220900 | 88.69 | -0.39 | -0.44 | 88.82 | 88.82 | 88.49 | 135000 |
| 1730134500 | 89.08 | -0.13 | -0.15 | 88.92 | 89.08 | 88.92 | 206000 |
| 1729871700 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 89.21 | 0 |
| 1729785300 | 89.21 | -0.08 | -0.09 | 89.02 | 89.29 | 89.02 | 295000 |
| 1729698900 | 89.29 | -0.21 | -0.23 | 89.29 | 89.29 | 89.08 | 200000 |
| 1729612500 | 89.5 | 0 | 0.00 | 89.23 | 89.68 | 89.22 | 217000 |
| 1729526100 | 89.5 | -0.12 | -0.13 | 89.99 | 90.12 | 89.5 | 554000 |
| 1729266900 | 89.62 | -0.03 | -0.03 | 89.88 | 89.97 | 89.53 | 227000 |
| 1729180500 | 89.65 | -0.56 | -0.62 | 90.15 | 90.15 | 89.65 | 206000 |
| 1729094100 | 90.21 | 0.28 | 0.31 | 89.98 | 90.21 | 89.95 | 510000 |
| 1729007700 | 89.93 | -1.87 | -2.04 | 89.77 | 90.03 | 89.77 | 680000 |
| 1728921300 | 91.8 | 2.26 | 2.52 | 90.2 | 91.8 | 90.17 | 249000 |
| 1728662100 | 89.54 | -0.18 | -0.20 | 89.76 | 89.76 | 89.54 | 90000 |
| 1728575700 | 89.72 | -0.03 | -0.03 | 89.57 | 89.72 | 89.46 | 42000 |
| 1728489300 | 89.75 | -0.64 | -0.71 | 90.3 | 90.3 | 89.75 | 38000 |
| 1728402900 | 90.39 | 0.69 | 0.77 | 90.39 | 90.39 | 90.39 | 15000 |
| 1728316500 | 89.7 | -0.29 | -0.32 | 90.32 | 90.33 | 89.7 | 14000 |
| 1728057300 | 89.99 | -0.83 | -0.91 | 90.86 | 90.86 | 89.99 | 24000 |
| 1727970900 | 90.82 | -0.29 | -0.32 | 91 | 91 | 90.82 | 40000 |
| 1727884500 | 91.11 | -0.13 | -0.14 | 91.11 | 91.11 | 91.11 | 14000 |
| 1727798100 | 91.24 | 0.24 | 0.26 | 91.31 | 91.31 | 91.24 | 39000 |
| 1727711700 | 91 | -0.19 | -0.21 | 91.34 | 91.34 | 91 | 30000 |
| 1727452500 | 91.19 | 0.17 | 0.19 | 91.1 | 91.19 | 91.1 | 17000 |
| 1727366100 | 91.02 | -0.22 | -0.24 | 91.22 | 91.22 | 91.02 | 3000 |
| 1727279700 | 91.24 | 0 | 0.00 | 91.24 | 91.24 | 91.24 | 0 |
| 1727193300 | 91.24 | 0.13 | 0.14 | 91.59 | 91.59 | 91.24 | 9000 |
| 1727106900 | 91.11 | -0.04 | -0.04 | 91.23 | 91.23 | 91.11 | 85000 |
| 1726847700 | 91.15 | 0.17 | 0.19 | 91.37 | 91.37 | 91.15 | 85000 |
| 1726761300 | 90.98 | -0.37 | -0.41 | 91.19 | 91.28 | 90.98 | 28000 |
| 1726674900 | 91.35 | -0.3 | -0.33 | 91.4 | 91.43 | 91.35 | 50000 |
| 1726588500 | 91.65 | 0.12 | 0.13 | 91.65 | 91.65 | 91.65 | 60000 |
| 1726502100 | 91.53 | 0.23 | 0.25 | 91.62 | 91.62 | 91.3 | 57000 |
| 1726242900 | 91.3 | 0.01 | 0.01 | 91.62 | 91.62 | 91.3 | 39000 |
| 1726156500 | 91.29 | -0.01 | -0.01 | 91.29 | 91.29 | 91.28 | 65000 |
| 1726070100 | 91.3 | 0.14 | 0.15 | 91.3 | 91.3 | 91.3 | 40000 |
| 1725983700 | 91.16 | 0.29 | 0.32 | 90.88 | 91.16 | 90.88 | 147000 |
| 1725897300 | 90.87 | 0.05 | 0.06 | 90.87 | 90.87 | 90.87 | 6000 |
| 1725638100 | 90.82 | 0.05 | 0.06 | 91.06 | 91.06 | 90.82 | 35000 |
| 1725551700 | 90.77 | 0.17 | 0.19 | 90.77 | 90.77 | 90.77 | 40000 |
| 1725465300 | 90.6 | 0.37 | 0.41 | 90.43 | 90.6 | 90.41 | 131000 |
| 1725378900 | 90.23 | -0.1 | -0.11 | 90.14 | 90.23 | 90.09 | 61000 |
| 1725292500 | 90.33 | 0.15 | 0.17 | 90.32 | 90.33 | 90.32 | 21000 |
| 1725033300 | 90.18 | 0.27 | 0.30 | 90.19 | 90.19 | 90.18 | 71000 |
| 1724946900 | 89.91 | -0.47 | -0.52 | 90.44 | 90.44 | 89.91 | 57000 |
| 1724860500 | 90.38 | 0.06 | 0.07 | 90.38 | 90.38 | 90.38 | 6000 |
| 1724774100 | 90.32 | -0.27 | -0.30 | 90.17 | 90.32 | 90.17 | 14000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
