ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Btp Tf 0,85% Ge27 Eur

Btp Tf 0,85% Ge27 Eur (852779)

97,44
0,00
(0,00%)
Fechado 17 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174197130097.440.030.0397.497.4497.37685000
174188490097.410.090.0997.3697.4397.31296000
174179850097.32-0.07-0.0797.497.497.321598000
174171210097.390.030.0397.3597.497.3112800000
174162570097.360.090.0997.2897.3697.281118000
174136650097.270.120.1297.2597.3197.24896000
174128010097.15-0.08-0.0897.1997.3197.122051000
174119370097.23-0.42-0.4397.4797.4797.225385000
174110730097.650.150.1597.5697.6597.563571000
174102090097.5-0.09-0.0997.5997.697.491088000
174076170097.590.060.0697.5897.5997.551354000
174067530097.530.080.0897.4997.5397.45609000
174058890097.45-0.01-0.0197.4497.4997.42913000
174050250097.460.080.0897.4297.4697.41588000
174041610097.380.020.0297.3797.497.32769000
174015690097.360.090.0997.2997.3697.27422000
174007050097.270.060.0697.2297.2997.182660000
173998410097.21-0.09-0.0997.2597.397.161350000
173989770097.300.0097.2497.397.232076000
173981130097.30.020.0297.2397.397.212611000
173955210097.28-0.11-0.1197.3797.3797.281003000
173946570097.390.120.1297.2897.3997.271119000
173937930097.27-0.07-0.0797.3397.597.241861000
173929290097.34-0.1-0.1097.4297.4297.281943000
173920650097.440.080.0897.3997.4697.371632000
173894730097.36-0.07-0.0797.4197.4397.32547000
173886090097.430.020.0297.497.4397.341379000
173877450097.410.040.0497.3997.4497.381417000
173868810097.370.030.0397.3697.3797.32743000
173860170097.340.080.0897.2997.3997.262656000
173834250097.260.150.1597.1297.2797.122866000
173825610097.110.160.1796.9997.1296.951435000
173816970096.950.020.0296.9597.0196.92556000
173808330096.9300.0096.9396.9796.9793000
173799690096.930.070.0796.9196.9796.882196000
173773770096.86-0.04-0.0496.9796.9796.8113535000
173765130096.9-0.09-0.0996.999796.93250000
173756490096.99-0.01-0.0197.0197.0596.997460000
1737478500970.010.019797.0396.943780000
173739210096.990.040.0496.979796.91026000
173713290096.95-0.02-0.0296.9697.0196.941743000
173704650096.970.120.1296.8296.9796.826983000
173696010096.850.190.2096.6896.8896.661970000
173687370096.660.060.0696.6796.6996.637369000
173678730096.6-0.1-0.1096.6596.6596.561134000
173652810096.7-0.14-0.1496.896.896.6611340000
173644170096.84-0.04-0.0496.8496.8796.82597000
173635530096.88-0.03-0.0396.9796.9896.887213000
173626890096.91-0.01-0.0196.9697.0196.9113634000
173618250096.92-0.02-0.0296.9296.9696.874338000
173592330096.94-0.16-0.1697.197.196.911272000
173583690097.100.0097.1497.2297.11463000
173557770097.1-0.04-0.0497.1197.1297.061568000
173531850097.140.030.0397.1197.1497.032871000
173497290097.11-0.04-0.0497.0897.1797.078488000
173471370097.150.050.0597.3897.3897.1213563000
173462730097.1-0.06-0.0697.0797.1597.0416331000
173454090097.160.050.0597.1197.1797.12530000
173445450097.11-0.01-0.0197.0697.1597.017930000

Seu Histórico Recente

Delayed Upgrade Clock