Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 97.44 | 0.03 | 0.03 | 97.4 | 97.44 | 97.37 | 685000 |
| 1741884900 | 97.41 | 0.09 | 0.09 | 97.36 | 97.43 | 97.31 | 296000 |
| 1741798500 | 97.32 | -0.07 | -0.07 | 97.4 | 97.4 | 97.32 | 1598000 |
| 1741712100 | 97.39 | 0.03 | 0.03 | 97.35 | 97.4 | 97.31 | 12800000 |
| 1741625700 | 97.36 | 0.09 | 0.09 | 97.28 | 97.36 | 97.28 | 1118000 |
| 1741366500 | 97.27 | 0.12 | 0.12 | 97.25 | 97.31 | 97.2 | 4896000 |
| 1741280100 | 97.15 | -0.08 | -0.08 | 97.19 | 97.31 | 97.12 | 2051000 |
| 1741193700 | 97.23 | -0.42 | -0.43 | 97.47 | 97.47 | 97.22 | 5385000 |
| 1741107300 | 97.65 | 0.15 | 0.15 | 97.56 | 97.65 | 97.56 | 3571000 |
| 1741020900 | 97.5 | -0.09 | -0.09 | 97.59 | 97.6 | 97.49 | 1088000 |
| 1740761700 | 97.59 | 0.06 | 0.06 | 97.58 | 97.59 | 97.55 | 1354000 |
| 1740675300 | 97.53 | 0.08 | 0.08 | 97.49 | 97.53 | 97.45 | 609000 |
| 1740588900 | 97.45 | -0.01 | -0.01 | 97.44 | 97.49 | 97.42 | 913000 |
| 1740502500 | 97.46 | 0.08 | 0.08 | 97.42 | 97.46 | 97.41 | 588000 |
| 1740416100 | 97.38 | 0.02 | 0.02 | 97.37 | 97.4 | 97.32 | 769000 |
| 1740156900 | 97.36 | 0.09 | 0.09 | 97.29 | 97.36 | 97.27 | 422000 |
| 1740070500 | 97.27 | 0.06 | 0.06 | 97.22 | 97.29 | 97.18 | 2660000 |
| 1739984100 | 97.21 | -0.09 | -0.09 | 97.25 | 97.3 | 97.16 | 1350000 |
| 1739897700 | 97.3 | 0 | 0.00 | 97.24 | 97.3 | 97.23 | 2076000 |
| 1739811300 | 97.3 | 0.02 | 0.02 | 97.23 | 97.3 | 97.21 | 2611000 |
| 1739552100 | 97.28 | -0.11 | -0.11 | 97.37 | 97.37 | 97.28 | 1003000 |
| 1739465700 | 97.39 | 0.12 | 0.12 | 97.28 | 97.39 | 97.27 | 1119000 |
| 1739379300 | 97.27 | -0.07 | -0.07 | 97.33 | 97.5 | 97.24 | 1861000 |
| 1739292900 | 97.34 | -0.1 | -0.10 | 97.42 | 97.42 | 97.28 | 1943000 |
| 1739206500 | 97.44 | 0.08 | 0.08 | 97.39 | 97.46 | 97.37 | 1632000 |
| 1738947300 | 97.36 | -0.07 | -0.07 | 97.41 | 97.43 | 97.3 | 2547000 |
| 1738860900 | 97.43 | 0.02 | 0.02 | 97.4 | 97.43 | 97.34 | 1379000 |
| 1738774500 | 97.41 | 0.04 | 0.04 | 97.39 | 97.44 | 97.38 | 1417000 |
| 1738688100 | 97.37 | 0.03 | 0.03 | 97.36 | 97.37 | 97.3 | 2743000 |
| 1738601700 | 97.34 | 0.08 | 0.08 | 97.29 | 97.39 | 97.26 | 2656000 |
| 1738342500 | 97.26 | 0.15 | 0.15 | 97.12 | 97.27 | 97.12 | 2866000 |
| 1738256100 | 97.11 | 0.16 | 0.17 | 96.99 | 97.12 | 96.95 | 1435000 |
| 1738169700 | 96.95 | 0.02 | 0.02 | 96.95 | 97.01 | 96.92 | 556000 |
| 1738083300 | 96.93 | 0 | 0.00 | 96.93 | 96.97 | 96.9 | 793000 |
| 1737996900 | 96.93 | 0.07 | 0.07 | 96.91 | 96.97 | 96.88 | 2196000 |
| 1737737700 | 96.86 | -0.04 | -0.04 | 96.97 | 96.97 | 96.81 | 13535000 |
| 1737651300 | 96.9 | -0.09 | -0.09 | 96.99 | 97 | 96.9 | 3250000 |
| 1737564900 | 96.99 | -0.01 | -0.01 | 97.01 | 97.05 | 96.99 | 7460000 |
| 1737478500 | 97 | 0.01 | 0.01 | 97 | 97.03 | 96.94 | 3780000 |
| 1737392100 | 96.99 | 0.04 | 0.04 | 96.97 | 97 | 96.9 | 1026000 |
| 1737132900 | 96.95 | -0.02 | -0.02 | 96.96 | 97.01 | 96.94 | 1743000 |
| 1737046500 | 96.97 | 0.12 | 0.12 | 96.82 | 96.97 | 96.82 | 6983000 |
| 1736960100 | 96.85 | 0.19 | 0.20 | 96.68 | 96.88 | 96.66 | 1970000 |
| 1736873700 | 96.66 | 0.06 | 0.06 | 96.67 | 96.69 | 96.63 | 7369000 |
| 1736787300 | 96.6 | -0.1 | -0.10 | 96.65 | 96.65 | 96.56 | 1134000 |
| 1736528100 | 96.7 | -0.14 | -0.14 | 96.8 | 96.8 | 96.66 | 11340000 |
| 1736441700 | 96.84 | -0.04 | -0.04 | 96.84 | 96.87 | 96.8 | 2597000 |
| 1736355300 | 96.88 | -0.03 | -0.03 | 96.97 | 96.98 | 96.88 | 7213000 |
| 1736268900 | 96.91 | -0.01 | -0.01 | 96.96 | 97.01 | 96.91 | 13634000 |
| 1736182500 | 96.92 | -0.02 | -0.02 | 96.92 | 96.96 | 96.87 | 4338000 |
| 1735923300 | 96.94 | -0.16 | -0.16 | 97.1 | 97.1 | 96.91 | 1272000 |
| 1735836900 | 97.1 | 0 | 0.00 | 97.14 | 97.22 | 97.1 | 1463000 |
| 1735577700 | 97.1 | -0.04 | -0.04 | 97.11 | 97.12 | 97.06 | 1568000 |
| 1735318500 | 97.14 | 0.03 | 0.03 | 97.11 | 97.14 | 97.03 | 2871000 |
| 1734972900 | 97.11 | -0.04 | -0.04 | 97.08 | 97.17 | 97.07 | 8488000 |
| 1734713700 | 97.15 | 0.05 | 0.05 | 97.38 | 97.38 | 97.12 | 13563000 |
| 1734627300 | 97.1 | -0.06 | -0.06 | 97.07 | 97.15 | 97.04 | 16331000 |
| 1734540900 | 97.16 | 0.05 | 0.05 | 97.11 | 97.17 | 97.1 | 2530000 |
| 1734454500 | 97.11 | -0.01 | -0.01 | 97.06 | 97.15 | 97.01 | 7930000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
