Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 99.92 | -0.02 | -0.02 | 99.901 | 99.92 | 99.901 | 142000 |
| 1736441700 | 99.94 | 0.01 | 0.01 | 99.904 | 99.95 | 99.904 | 281000 |
| 1736355300 | 99.927 | 0 | 0.00 | 99.964 | 99.964 | 99.925 | 146000 |
| 1736268900 | 99.925 | 0.03 | 0.03 | 99.959 | 99.959 | 99.903 | 156000 |
| 1736182500 | 99.898 | -0.05 | -0.05 | 99.967 | 99.967 | 99.898 | 167000 |
| 1735923300 | 99.95 | 0.07 | 0.07 | 99.944 | 99.95 | 99.881 | 315000 |
| 1735836900 | 99.882 | -0.02 | -0.02 | 99.948 | 99.948 | 99.839 | 168000 |
| 1735577700 | 99.9 | 0.13 | 0.13 | 99.95 | 99.95 | 99.811 | 87000 |
| 1735318500 | 99.77 | 0.1 | 0.10 | 99.9 | 99.9 | 99.672 | 198000 |
| 1734972900 | 99.672 | 0.12 | 0.12 | 99.49 | 99.859 | 99.406 | 202000 |
| 1734713700 | 99.55 | -0.12 | -0.12 | 99.749 | 99.85 | 99.55 | 227000 |
| 1734627300 | 99.67 | -0.05 | -0.05 | 99.65 | 99.72 | 99.5 | 303000 |
| 1734540900 | 99.72 | -0.03 | -0.03 | 99.9 | 99.9 | 99.72 | 214000 |
| 1734454500 | 99.75 | -0.06 | -0.06 | 99.89 | 99.89 | 99.7 | 280000 |
| 1734368100 | 99.81 | 0 | 0.00 | 99.95 | 99.95 | 99.81 | 309000 |
| 1734108900 | 99.81 | 0.01 | 0.01 | 99.81 | 99.85 | 99.81 | 335000 |
| 1734022500 | 99.8 | 0.03 | 0.03 | 99.79 | 99.85 | 99.78 | 136000 |
| 1733936100 | 99.77 | -0.07 | -0.07 | 99.76 | 99.82 | 99.76 | 374000 |
| 1733849700 | 99.84 | 0.07 | 0.07 | 99.9 | 99.91 | 99.74 | 123000 |
| 1733763300 | 99.77 | -0.14 | -0.14 | 99.71 | 99.94 | 99.71 | 164000 |
| 1733504100 | 99.91 | 0.12 | 0.12 | 99.78 | 99.91 | 99.77 | 481000 |
| 1733417700 | 99.79 | -0.06 | -0.06 | 99.82 | 99.92 | 99.79 | 453000 |
| 1733331300 | 99.85 | 0 | 0.00 | 99.83 | 99.92 | 99.83 | 85000 |
| 1733244900 | 99.85 | -0.08 | -0.08 | 99.85 | 99.94 | 99.83 | 139000 |
| 1733158500 | 99.93 | -0.02 | -0.02 | 99.84 | 99.97 | 99.81 | 207000 |
| 1732899300 | 99.95 | -0.02 | -0.02 | 99.99 | 99.99 | 99.83 | 49000 |
| 1732812900 | 99.97 | 0.16 | 0.16 | 99.79 | 99.97 | 99.73 | 829000 |
| 1732726500 | 99.81 | 0.09 | 0.09 | 99.64 | 99.81 | 99.64 | 357000 |
| 1732640100 | 99.72 | 0 | 0.00 | 99.78 | 99.79 | 99.6 | 517000 |
| 1732553700 | 99.72 | 0 | 0.00 | 99.88 | 99.88 | 99.58 | 327000 |
| 1732294500 | 99.72 | -0.11 | -0.11 | 99.71 | 99.72 | 99.7 | 230000 |
| 1732208100 | 99.83 | 0.13 | 0.13 | 99.72 | 99.83 | 99.7 | 216000 |
| 1732121700 | 99.7 | 0 | 0.00 | 99.7 | 99.76 | 99.61 | 332000 |
| 1732035300 | 99.7 | -0.02 | -0.02 | 99.74 | 99.84 | 99.7 | 90000 |
| 1731948900 | 99.72 | 0.07 | 0.07 | 99.68 | 99.83 | 99.55 | 102000 |
| 1731689700 | 99.65 | 0.1 | 0.10 | 99.6 | 99.75 | 99.57 | 182000 |
| 1731603300 | 99.55 | 0.06 | 0.06 | 99.67 | 99.74 | 99.5 | 112000 |
| 1731516900 | 99.49 | 0 | 0.00 | 99.36 | 99.49 | 99.35 | 17000 |
| 1731430500 | 99.49 | 0.14 | 0.14 | 99.35 | 99.49 | 99.35 | 42000 |
| 1731344100 | 99.35 | -0.13 | -0.13 | 99.48 | 99.49 | 99.35 | 49000 |
| 1731084900 | 99.48 | 0.09 | 0.09 | 99.3 | 99.48 | 99.23 | 102000 |
| 1730998500 | 99.39 | 0 | 0.00 | 99.11 | 99.39 | 99.09 | 135000 |
| 1730912100 | 99.39 | 0.14 | 0.14 | 99.35 | 99.39 | 99.1 | 169000 |
| 1730825700 | 99.25 | 0.15 | 0.15 | 99.34 | 99.38 | 99.25 | 90000 |
| 1730739300 | 99.1 | -0.09 | -0.09 | 99.31 | 99.42 | 99.1 | 226000 |
| 1730480100 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1730393700 | 99.19 | -0.16 | -0.16 | 99.35 | 99.35 | 99.19 | 55000 |
| 1730307300 | 99.35 | -0.19 | -0.19 | 99.35 | 99.48 | 99.35 | 41000 |
| 1730220900 | 99.54 | 0.1 | 0.10 | 99.5 | 99.54 | 99.35 | 33000 |
| 1730134500 | 99.44 | 0.16 | 0.16 | 99.29 | 99.44 | 99.25 | 131000 |
| 1729871700 | 99.28 | -0.11 | -0.11 | 99.4 | 99.47 | 99.28 | 46000 |
| 1729785300 | 99.39 | -0.05 | -0.05 | 99.48 | 99.49 | 99.23 | 53000 |
| 1729698900 | 99.44 | -0.04 | -0.04 | 99.26 | 99.48 | 99.26 | 18000 |
| 1729612500 | 99.48 | 0 | 0.00 | 99.35 | 99.48 | 99.24 | 36000 |
| 1729526100 | 99.48 | 0.15 | 0.15 | 99.17 | 99.48 | 99.13 | 375000 |
| 1729266900 | 99.33 | 0 | 0.00 | 99.3 | 99.34 | 99.13 | 189000 |
| 1729180500 | 99.33 | -0.01 | -0.01 | 99.25 | 99.33 | 99.23 | 50000 |
| 1729094100 | 99.34 | 0.19 | 0.19 | 99.29 | 99.45 | 99.16 | 186000 |
| 1729007700 | 99.15 | -0.11 | -0.11 | 99.16 | 99.59 | 99.15 | 68000 |
| 1728921300 | 99.26 | -0.01 | -0.01 | 99.09 | 99.26 | 99.09 | 29000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
