Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 90.3 | 0.33 | 0.37 | 90.3 | 90.3 | 90.3 | 7000 |
| 1727193300 | 89.97 | -0.15 | -0.17 | 90.16 | 90.16 | 89.97 | 75000 |
| 1727106900 | 90.12 | 0.09 | 0.10 | 90.05 | 90.12 | 90.05 | 71000 |
| 1726847700 | 90.03 | 0.09 | 0.10 | 89.98 | 90.03 | 89.91 | 53000 |
| 1726761300 | 89.94 | -0.01 | -0.01 | 89.9 | 89.94 | 89.83 | 1024000 |
| 1726674900 | 89.95 | -0.08 | -0.09 | 89.99 | 89.99 | 89.95 | 152000 |
| 1726588500 | 90.03 | -0.04 | -0.04 | 90.15 | 90.23 | 90.03 | 847000 |
| 1726502100 | 90.07 | 0.04 | 0.04 | 90.01 | 90.07 | 89.98 | 26000 |
| 1726242900 | 90.03 | -0.12 | -0.13 | 90.09 | 90.15 | 90.03 | 115000 |
| 1726156500 | 90.15 | -0.08 | -0.09 | 90.12 | 90.16 | 90.06 | 145000 |
| 1726070100 | 90.23 | 0.28 | 0.31 | 90.16 | 90.23 | 90.1 | 43000 |
| 1725983700 | 89.95 | 0.17 | 0.19 | 89.87 | 89.95 | 89.82 | 119000 |
| 1725897300 | 89.78 | -0.09 | -0.10 | 89.58 | 89.79 | 89.58 | 19000 |
| 1725638100 | 89.87 | 0.28 | 0.31 | 89.79 | 89.91 | 89.79 | 709000 |
| 1725551700 | 89.59 | 0.18 | 0.20 | 89.51 | 89.59 | 89.51 | 45000 |
| 1725465300 | 89.41 | 0.37 | 0.42 | 89.46 | 89.46 | 89.41 | 114000 |
| 1725378900 | 89.04 | 0.04 | 0.04 | 88.98 | 89.04 | 88.98 | 58000 |
| 1725292500 | 89 | -0.28 | -0.31 | 88.98 | 89.04 | 88.98 | 51000 |
| 1725033300 | 89.28 | -0.13 | -0.15 | 89.28 | 89.28 | 89.28 | 7000 |
| 1724946900 | 89.41 | 0.15 | 0.17 | 89.3 | 89.41 | 89.3 | 16000 |
| 1724860500 | 89.26 | 0.01 | 0.01 | 89.25 | 89.33 | 89.25 | 28000 |
| 1724774100 | 89.25 | -0.07 | -0.08 | 89.25 | 89.25 | 89.25 | 19000 |
| 1724687700 | 89.32 | 0 | 0.00 | 89.32 | 89.32 | 89.32 | 0 |
| 1724428500 | 89.32 | 0.22 | 0.25 | 89.26 | 89.32 | 89.2 | 517000 |
| 1724342100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1724255700 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1724169300 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1724082900 | 89.1 | 0 | 0.00 | 90 | 90 | 89.1 | 20000 |
| 1723823700 | 89.1 | -0.31 | -0.35 | 89.1 | 89.1 | 89.1 | 7000 |
| 1723650900 | 89.41 | 0.13 | 0.15 | 89.42 | 89.48 | 89.41 | 53000 |
| 1723564500 | 89.28 | 0.08 | 0.09 | 89.28 | 89.28 | 89.28 | 3000 |
| 1723478100 | 89.2 | 0.03 | 0.03 | 89.2 | 89.2 | 89.2 | 232000 |
| 1723218900 | 89.17 | 0.16 | 0.18 | 89.25 | 89.25 | 89.17 | 67000 |
| 1723132500 | 89.01 | 0 | 0.00 | 89.01 | 89.01 | 89.01 | 0 |
| 1723046100 | 89.01 | -0.43 | -0.48 | 89.62 | 89.62 | 89.01 | 227000 |
| 1722959700 | 89.44 | -0.21 | -0.23 | 89.53 | 89.53 | 89.44 | 28000 |
| 1722873300 | 89.65 | 0.3 | 0.34 | 89.92 | 90.04 | 89.65 | 24000 |
| 1722614100 | 89.35 | 0.47 | 0.53 | 89.35 | 89.35 | 89.35 | 96000 |
| 1722527700 | 88.88 | 0.06 | 0.07 | 88.88 | 88.88 | 88.88 | 6000 |
| 1722441300 | 88.82 | 0.13 | 0.15 | 88.77 | 88.82 | 88.69 | 60000 |
| 1722354900 | 88.69 | 0.21 | 0.24 | 88.49 | 88.69 | 88.49 | 1013000 |
| 1722268500 | 88.48 | 0.34 | 0.39 | 88.41 | 88.48 | 88.41 | 21000 |
| 1722009300 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1721922900 | 88.14 | 0.07 | 0.08 | 88.36 | 88.36 | 88.14 | 1001000 |
| 1721836500 | 88.07 | 0.24 | 0.27 | 88.08 | 88.08 | 88.07 | 31000 |
| 1721750100 | 87.83 | 0.12 | 0.14 | 87.77 | 87.83 | 87.77 | 31000 |
| 1721663700 | 87.71 | -0.27 | -0.31 | 87.91 | 87.91 | 87.71 | 115000 |
| 1721404500 | 87.98 | -0.12 | -0.14 | 87.98 | 87.98 | 87.98 | 2000 |
| 1721318100 | 88.1 | 0.08 | 0.09 | 88.1 | 88.1 | 88.1 | 2000 |
| 1721231700 | 88.02 | 0.07 | 0.08 | 87.99 | 88.02 | 87.95 | 24000 |
| 1721145300 | 87.95 | 0.15 | 0.17 | 87.95 | 87.95 | 87.95 | 2000 |
| 1721058900 | 87.8 | 0.22 | 0.25 | 87.77 | 87.8 | 87.73 | 70000 |
| 1720799700 | 87.58 | 0.28 | 0.32 | 87.51 | 87.58 | 87.5 | 82000 |
| 1720713300 | 87.3 | -0.06 | -0.07 | 87.3 | 87.3 | 87.3 | 103000 |
| 1720626900 | 87.36 | 0.09 | 0.10 | 87.3 | 87.36 | 87.3 | 104000 |
| 1720540500 | 87.27 | -0.05 | -0.06 | 87.27 | 87.27 | 87.27 | 1000 |
| 1720454100 | 87.32 | 0.23 | 0.26 | 87.15 | 87.32 | 87.15 | 281000 |
| 1720194900 | 87.09 | -0.05 | -0.06 | 87.02 | 87.09 | 87.02 | 42000 |
| 1720108500 | 87.14 | 0.23 | 0.26 | 87.14 | 87.14 | 87.14 | 2000 |
| 1720022100 | 86.91 | -0.1 | -0.11 | 86.97 | 86.97 | 86.91 | 24000 |
| 1719935700 | 87.01 | -0.08 | -0.09 | 87.09 | 87.09 | 87.01 | 34000 |
| 1719849300 | 87.09 | -0.57 | -0.65 | 87.21 | 87.21 | 87.09 | 17000 |
| 1719590100 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1719503700 | 87.66 | 0.02 | 0.02 | 87.47 | 87.69 | 87.47 | 34000 |
| 1719417300 | 87.64 | -0.04 | -0.05 | 87.74 | 87.74 | 87.64 | 31000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
