Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 88.8 | 0.27 | 0.30 | 88.88 | 88.95 | 88.8 | 215000 |
| 1741280100 | 88.53 | -0.94 | -1.05 | 88.51 | 88.7 | 88.51 | 155000 |
| 1741193700 | 89.47 | -0.75 | -0.83 | 89.47 | 89.47 | 89.47 | 11000 |
| 1741107300 | 90.22 | 0.24 | 0.27 | 90.21 | 90.22 | 90.21 | 75000 |
| 1741020900 | 89.98 | -0.14 | -0.16 | 89.98 | 89.98 | 89.98 | 3000 |
| 1740761700 | 90.12 | 0 | 0.00 | 90.12 | 90.12 | 90.12 | 0 |
| 1740675300 | 90.12 | 0.04 | 0.04 | 90.12 | 90.12 | 90.12 | 45000 |
| 1740588900 | 90.08 | 0.28 | 0.31 | 90.1 | 90.1 | 90.02 | 66000 |
| 1740502500 | 89.8 | 0 | 0.00 | 89.8 | 89.8 | 89.8 | 0 |
| 1740416100 | 89.8 | 0.21 | 0.23 | 89.85 | 89.94 | 89.8 | 27000 |
| 1740156900 | 89.59 | 0 | 0.00 | 89.59 | 89.59 | 89.59 | 0 |
| 1740070500 | 89.59 | 0.09 | 0.10 | 89.5 | 89.59 | 89.5 | 121000 |
| 1739984100 | 89.5 | -0.25 | -0.28 | 89.68 | 89.68 | 89.5 | 48000 |
| 1739897700 | 89.75 | 0.03 | 0.03 | 89.71 | 89.75 | 89.62 | 83000 |
| 1739811300 | 89.72 | -0.19 | -0.21 | 89.75 | 89.75 | 89.72 | 32000 |
| 1739552100 | 89.91 | -0.06 | -0.07 | 89.89 | 89.94 | 89.89 | 9000 |
| 1739465700 | 89.97 | 0.19 | 0.21 | 89.86 | 89.97 | 89.86 | 103000 |
| 1739379300 | 89.78 | -0.19 | -0.21 | 89.78 | 89.78 | 89.78 | 5000 |
| 1739292900 | 89.97 | -0.33 | -0.37 | 90.09 | 90.09 | 89.97 | 103000 |
| 1739206500 | 90.3 | 0.22 | 0.24 | 90.2 | 90.3 | 90.11 | 76000 |
| 1738947300 | 90.08 | 0 | 0.00 | 90.08 | 90.08 | 90.08 | 0 |
| 1738860900 | 90.08 | -0.17 | -0.19 | 90.08 | 90.08 | 90.08 | 30000 |
| 1738774500 | 90.25 | 0.17 | 0.19 | 90.19 | 90.25 | 90.12 | 19000 |
| 1738688100 | 90.08 | 0.07 | 0.08 | 90.08 | 90.08 | 90.08 | 13000 |
| 1738601700 | 90.01 | 0.29 | 0.32 | 90.01 | 90.01 | 90.01 | 1000 |
| 1738342500 | 89.72 | 0.43 | 0.48 | 89.42 | 89.72 | 89.42 | 426000 |
| 1738256100 | 89.29 | 0.04 | 0.04 | 89.29 | 89.29 | 89.29 | 84000 |
| 1738169700 | 89.25 | -0.12 | -0.13 | 89.25 | 89.25 | 89.25 | 19000 |
| 1738083300 | 89.37 | 0 | 0.00 | 89.37 | 89.37 | 89.37 | 0 |
| 1737996900 | 89.37 | 0.07 | 0.08 | 89.33 | 89.37 | 89.33 | 24000 |
| 1737737700 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1737651300 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1737564900 | 89.3 | -0.03 | -0.03 | 89.4 | 89.4 | 89.3 | 7000 |
| 1737478500 | 89.33 | -0.02 | -0.02 | 89.35 | 89.35 | 89.33 | 510000 |
| 1737392100 | 89.35 | -0.04 | -0.04 | 89.27 | 89.35 | 89.27 | 501000 |
| 1737132900 | 89.39 | 0.22 | 0.25 | 89.39 | 89.39 | 89.39 | 3000 |
| 1737046500 | 89.17 | -0.11 | -0.12 | 89.15 | 89.18 | 89.13 | 35000 |
| 1736960100 | 89.28 | 0.44 | 0.50 | 88.86 | 89.28 | 88.86 | 57000 |
| 1736873700 | 88.84 | 0 | 0.00 | 88.94 | 88.95 | 88.84 | 191000 |
| 1736787300 | 88.84 | -0.19 | -0.21 | 88.84 | 88.84 | 88.84 | 6000 |
| 1736528100 | 89.03 | -0.3 | -0.34 | 89.03 | 89.03 | 89.03 | 12000 |
| 1736441700 | 89.33 | -0.11 | -0.12 | 89.33 | 89.33 | 89.33 | 500000 |
| 1736355300 | 89.44 | -0.08 | -0.09 | 89.5 | 89.5 | 89.44 | 140000 |
| 1736268900 | 89.52 | -0.04 | -0.04 | 89.56 | 89.56 | 89.52 | 51000 |
| 1736182500 | 89.56 | -0.23 | -0.26 | 89.63 | 89.63 | 89.51 | 70000 |
| 1735923300 | 89.79 | -0.13 | -0.14 | 89.8 | 89.8 | 89.79 | 20000 |
| 1735836900 | 89.92 | 0 | 0.00 | 89.92 | 89.92 | 89.92 | 0 |
| 1735577700 | 89.92 | -0.04 | -0.04 | 89.9 | 89.92 | 89.88 | 53000 |
| 1735318500 | 89.96 | -0.26 | -0.29 | 90.63 | 90.63 | 89.96 | 16000 |
| 1734972900 | 90.22 | -0.04 | -0.04 | 90.22 | 90.22 | 90.22 | 5000 |
| 1734713700 | 90.26 | 0.1 | 0.11 | 90.13 | 90.29 | 90.13 | 324000 |
| 1734627300 | 90.16 | -0.23 | -0.25 | 90.16 | 90.16 | 90.16 | 17000 |
| 1734540900 | 90.39 | -0.06 | -0.07 | 90.39 | 90.39 | 90.39 | 4000 |
| 1734454500 | 90.45 | 0.17 | 0.19 | 90.39 | 90.45 | 90.39 | 57000 |
| 1734368100 | 90.28 | -0.09 | -0.10 | 90.27 | 90.28 | 90.27 | 30000 |
| 1734108900 | 90.37 | -0.29 | -0.32 | 90.37 | 90.37 | 90.37 | 45000 |
| 1734022500 | 90.66 | -0.13 | -0.14 | 90.75 | 90.75 | 90.66 | 52000 |
| 1733936100 | 90.79 | -0.04 | -0.04 | 90.81 | 90.87 | 90.79 | 111000 |
| 1733849700 | 90.83 | 0.12 | 0.13 | 90.83 | 90.83 | 90.83 | 28000 |
| 1733763300 | 90.71 | -0.16 | -0.18 | 90.68 | 90.82 | 90.68 | 83000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
