Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 63.73 | -0.08 | -0.13 | 64 | 64.06 | 63.73 | 404000 |
| 1740588900 | 63.81 | 0.81 | 1.29 | 63.19 | 63.96 | 62.99 | 1335000 |
| 1740502500 | 63 | 0.23 | 0.37 | 63.07 | 63.07 | 62.79 | 451000 |
| 1740416100 | 62.77 | -0.38 | -0.60 | 62.63 | 63.01 | 62.63 | 326000 |
| 1740156900 | 63.15 | 0.2 | 0.32 | 62.7 | 63.15 | 62.7 | 461000 |
| 1740070500 | 62.95 | -0.12 | -0.19 | 62.96 | 63.13 | 62.78 | 936000 |
| 1739984100 | 63.07 | -0.69 | -1.08 | 63.71 | 63.71 | 63 | 724000 |
| 1739897700 | 63.76 | -0.04 | -0.06 | 63.99 | 63.99 | 63.5 | 462000 |
| 1739811300 | 63.8 | -0.2 | -0.31 | 63.97 | 63.97 | 63.67 | 487000 |
| 1739552100 | 64 | 0.26 | 0.41 | 63.94 | 64.019999 | 63.79 | 439000 |
| 1739465700 | 63.74 | 0.63 | 1.00 | 63.15 | 64.099999 | 63.13 | 289000 |
| 1739379300 | 63.11 | -0.06 | -0.09 | 63.47 | 63.47 | 62.9 | 681000 |
| 1739292900 | 63.17 | -0.61 | -0.96 | 63.5 | 63.56 | 63 | 688000 |
| 1739206500 | 63.78 | 0.18 | 0.28 | 64.06 | 64.06 | 63.48 | 380000 |
| 1738947300 | 63.6 | 0.08 | 0.13 | 63.79 | 63.92 | 63.59 | 667000 |
| 1738860900 | 63.52 | -0.03 | -0.05 | 63.6 | 63.67 | 63.4 | 1385000 |
| 1738774500 | 63.55 | -0.1 | -0.16 | 64.069999 | 64.069999 | 63.46 | 1160000 |
| 1738688100 | 63.65 | 0.49 | 0.78 | 63.22 | 63.65 | 63.22 | 327000 |
| 1738601700 | 63.16 | -0.68 | -1.07 | 63.6 | 63.74 | 63 | 892000 |
| 1738342500 | 63.84 | 0.11 | 0.17 | 63.63 | 63.84 | 63.39 | 426000 |
| 1738256100 | 63.73 | 0.51 | 0.81 | 63.59 | 63.73 | 63 | 603000 |
| 1738169700 | 63.22 | 0.72 | 1.15 | 62.37 | 63.29 | 62.37 | 623000 |
| 1738083300 | 62.5 | 0.5 | 0.81 | 62.44 | 62.51 | 62.15 | 204000 |
| 1737996900 | 62 | -0.25 | -0.40 | 62.2 | 62.36 | 61.93 | 504000 |
| 1737737700 | 62.25 | 0.01 | 0.02 | 62.32 | 62.36 | 61.82 | 570000 |
| 1737651300 | 62.24 | 0.04 | 0.06 | 62.5 | 62.54 | 62.24 | 257000 |
| 1737564900 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1737478500 | 62.2 | -0.46 | -0.73 | 62.96 | 62.96 | 62.2 | 407000 |
| 1737392100 | 62.66 | -0.3 | -0.48 | 62.89 | 62.96 | 62.39 | 238000 |
| 1737132900 | 62.96 | 0.42 | 0.67 | 62.27 | 62.97 | 62.27 | 487000 |
| 1737046500 | 62.54 | -0.43 | -0.68 | 62.9 | 62.9 | 62 | 820000 |
| 1736960100 | 62.97 | 0.76 | 1.22 | 62.4 | 62.97 | 61.76 | 1456000 |
| 1736873700 | 62.21 | 0.01 | 0.02 | 62.39 | 62.44 | 62.12 | 296000 |
| 1736787300 | 62.2 | -1.28 | -2.02 | 63.34 | 63.34 | 61.99 | 1620000 |
| 1736528100 | 63.48 | -0.77 | -1.20 | 64.23 | 64.23 | 63.03 | 651000 |
| 1736441700 | 64.25 | 0.08 | 0.12 | 64.15 | 64.26 | 63.9 | 245000 |
| 1736355300 | 64.17 | -0.33 | -0.51 | 64.58 | 64.58 | 63.77 | 574000 |
| 1736268900 | 64.5 | -0.33 | -0.51 | 64.599999 | 64.769999 | 64.459999 | 650000 |
| 1736182500 | 64.83 | -0.23 | -0.35 | 65.379999 | 65.379999 | 64.5 | 1204000 |
| 1735923300 | 65.06 | -0.06 | -0.09 | 65.12 | 65.319999 | 64.879999 | 440000 |
| 1735836900 | 65.12 | -0.07 | -0.11 | 65.4 | 65.4 | 65.01 | 546000 |
| 1735577700 | 65.19 | 0.21 | 0.32 | 65.2 | 65.22 | 64.98 | 106000 |
| 1735318500 | 64.98 | -0.52 | -0.79 | 65.72 | 65.73 | 64.98 | 407000 |
| 1734972900 | 65.5 | 0.09 | 0.14 | 65.34 | 65.5 | 64.91 | 304000 |
| 1734713700 | 65.41 | 0.24 | 0.37 | 65.16 | 65.41 | 64.849999 | 580000 |
| 1734627300 | 65.17 | -1.49 | -2.24 | 66.239999 | 66.66 | 64.78 | 1463000 |
| 1734540900 | 66.66 | -0.86 | -1.27 | 67.52 | 67.52 | 66.41 | 1605000 |
| 1734454500 | 67.52 | 0.14 | 0.21 | 67.44 | 67.52 | 67.24 | 460000 |
| 1734368100 | 67.38 | -0.27 | -0.40 | 67.5 | 67.69 | 67.38 | 183000 |
| 1734108900 | 67.65 | -0.51 | -0.75 | 68 | 68 | 67.53 | 436000 |
| 1734022500 | 68.16 | 0.01 | 0.01 | 68.02 | 68.23 | 68.01 | 1538000 |
| 1733936100 | 68.15 | -0.33 | -0.48 | 68.16 | 68.48 | 67.9 | 1994000 |
| 1733849700 | 68.48 | -0.02 | -0.03 | 68.11 | 68.53 | 68.11 | 546000 |
| 1733763300 | 68.5 | 0 | 0.00 | 68 | 68.6 | 68 | 1758000 |
| 1733504100 | 68.5 | 0.39 | 0.57 | 68.24 | 68.59 | 67.87 | 2680000 |
| 1733417700 | 68.11 | 0.15 | 0.22 | 68.01 | 68.22 | 67.82 | 1613000 |
| 1733331300 | 67.96 | -0.29 | -0.42 | 68.24 | 68.24 | 67.76 | 1444000 |
| 1733244900 | 68.25 | -0.1 | -0.15 | 68.54 | 68.55 | 68.2 | 774000 |
| 1733158500 | 68.35 | 1.25 | 1.86 | 67.61 | 68.56 | 67.24 | 3315000 |
| 1732899300 | 67.099999 | -0.29 | -0.43 | 67.79 | 67.79 | 66.9 | 1106000 |
| 1732812900 | 67.39 | 0.22 | 0.33 | 67.37 | 67.42 | 67.31 | 359000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
