Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 88.6 | 0 | 0.00 | 88.6 | 88.6 | 88.6 | 0 |
| 1741020900 | 88.6 | -0.39 | -0.44 | 88.7 | 88.7 | 88.6 | 13000 |
| 1740761700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1740675300 | 88.99 | 0.23 | 0.26 | 88.99 | 88.99 | 88.99 | 9000 |
| 1740588900 | 88.76 | -0.19 | -0.21 | 88.76 | 88.76 | 88.76 | 1000 |
| 1740502500 | 88.95 | -0.04 | -0.04 | 88.95 | 88.95 | 88.95 | 1000 |
| 1740416100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1740156900 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1740070500 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1739984100 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1739897700 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1739811300 | 88.99 | 0 | 0.00 | 88.99 | 88.99 | 88.99 | 0 |
| 1739552100 | 88.99 | 0.03 | 0.03 | 88.99 | 88.99 | 88.99 | 1000 |
| 1739465700 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1739379300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1739292900 | 88.96 | -0.75 | -0.84 | 88.96 | 88.96 | 88.96 | 7000 |
| 1739206500 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1738947300 | 89.71 | 0 | 0.00 | 89.71 | 89.71 | 89.71 | 0 |
| 1738860900 | 89.71 | 0.81 | 0.91 | 89.71 | 89.71 | 89.71 | 2000 |
| 1738774500 | 88.9 | 1.01 | 1.15 | 88.72 | 89.5 | 88.72 | 11000 |
| 1738688100 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1738601700 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1738342500 | 87.89 | 0 | 0.00 | 87.89 | 87.89 | 87.89 | 0 |
| 1738256100 | 87.89 | 0.89 | 1.02 | 87.89 | 87.89 | 87.89 | 55000 |
| 1738169700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738083300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737996900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737737700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737651300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737564900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737478500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737392100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737132900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737046500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736960100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 5000 |
| 1736873700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736787300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736528100 | 87 | -0.67 | -0.76 | 87 | 87 | 87 | 10000 |
| 1736441700 | 87.67 | -0.36 | -0.41 | 87.67 | 87.67 | 87.67 | 5000 |
| 1736355300 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1736268900 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1736182500 | 88.03 | -0.58 | -0.65 | 88.03 | 88.03 | 88.03 | 110000 |
| 1735923300 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735836900 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735577700 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735318500 | 88.61 | -0.52 | -0.58 | 88.61 | 88.61 | 88.61 | 2000 |
| 1734972900 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1734713700 | 89.13 | -0.37 | -0.41 | 89.13 | 89.13 | 89.13 | 5000 |
| 1734627300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734540900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734454500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734368100 | 89.5 | -1.44 | -1.58 | 89.5 | 89.5 | 89.5 | 20000 |
| 1734108900 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1734022500 | 90.94 | -0.31 | -0.34 | 90.94 | 90.94 | 90.94 | 3000 |
| 1733936100 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1733849700 | 91.25 | 1.06 | 1.18 | 91.25 | 91.25 | 91.25 | 3000 |
| 1733731200 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733472000 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733385600 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
