Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 87.89 | 0.89 | 1.02 | 87.89 | 87.89 | 87.89 | 55000 |
| 1738169700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1738083300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737996900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737737700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737651300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737564900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737478500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737392100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737132900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1737046500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736960100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 5000 |
| 1736873700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736787300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736528100 | 87 | -0.67 | -0.76 | 87 | 87 | 87 | 10000 |
| 1736441700 | 87.67 | -0.36 | -0.41 | 87.67 | 87.67 | 87.67 | 5000 |
| 1736355300 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1736268900 | 88.03 | 0 | 0.00 | 88.03 | 88.03 | 88.03 | 0 |
| 1736182500 | 88.03 | -0.58 | -0.65 | 88.03 | 88.03 | 88.03 | 110000 |
| 1735923300 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735836900 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735577700 | 88.61 | 0 | 0.00 | 88.61 | 88.61 | 88.61 | 0 |
| 1735318500 | 88.61 | -0.52 | -0.58 | 88.61 | 88.61 | 88.61 | 2000 |
| 1734972900 | 89.13 | 0 | 0.00 | 89.13 | 89.13 | 89.13 | 0 |
| 1734713700 | 89.13 | -0.37 | -0.41 | 89.13 | 89.13 | 89.13 | 5000 |
| 1734627300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734540900 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734454500 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1734368100 | 89.5 | -1.44 | -1.58 | 89.5 | 89.5 | 89.5 | 20000 |
| 1734108900 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1734022500 | 90.94 | -0.31 | -0.34 | 90.94 | 90.94 | 90.94 | 3000 |
| 1733936100 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1733849700 | 91.25 | 1.06 | 1.18 | 91.25 | 91.25 | 91.25 | 3000 |
| 1733763300 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733504100 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733417700 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733331300 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733244900 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733158500 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1732899300 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1732812900 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1732726500 | 90.19 | 0.4 | 0.45 | 90.19 | 90.19 | 90.19 | 3000 |
| 1732640100 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1732553700 | 89.79 | 1.26 | 1.42 | 89.79 | 89.79 | 89.79 | 1000 |
| 1732294500 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1732208100 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1732121700 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1732035300 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1731948900 | 88.53 | 0.32 | 0.36 | 88.53 | 88.53 | 88.53 | 5000 |
| 1731657600 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731571200 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731484800 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731398400 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731312000 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731052800 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730966400 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730880000 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730793600 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730707200 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730448000 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730361600 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
