Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 90.94 | -0.31 | -0.34 | 90.94 | 90.94 | 90.94 | 3000 |
| 1733936100 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1733849700 | 91.25 | 1.06 | 1.18 | 91.25 | 91.25 | 91.25 | 3000 |
| 1733763300 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733504100 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733417700 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733331300 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733244900 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1733158500 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1732899300 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1732812900 | 90.19 | 0 | 0.00 | 90.19 | 90.19 | 90.19 | 0 |
| 1732726500 | 90.19 | 0.4 | 0.45 | 90.19 | 90.19 | 90.19 | 3000 |
| 1732640100 | 89.79 | 0 | 0.00 | 89.79 | 89.79 | 89.79 | 0 |
| 1732553700 | 89.79 | 1.26 | 1.42 | 89.79 | 89.79 | 89.79 | 1000 |
| 1732294500 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1732208100 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1732121700 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1732035300 | 88.53 | 0 | 0.00 | 88.53 | 88.53 | 88.53 | 0 |
| 1731948900 | 88.53 | 0.32 | 0.36 | 88.53 | 88.53 | 88.53 | 5000 |
| 1731686100 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731599700 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731513300 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731426900 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731340500 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1731081300 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730994900 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730908500 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730822100 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730735700 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730476500 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730390100 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730303700 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730217300 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1730130900 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1729871700 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1729785300 | 88.21 | 0 | 0.00 | 88.21 | 88.21 | 88.21 | 0 |
| 1729698900 | 88.21 | 0.47 | 0.54 | 88.21 | 88.21 | 88.21 | 4000 |
| 1729612500 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1729526100 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1729266900 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1729180500 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1729094100 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1729007700 | 87.74 | 0 | 0.00 | 87.74 | 87.74 | 87.74 | 0 |
| 1728921300 | 87.74 | -0.59 | -0.67 | 87.01 | 87.74 | 87.01 | 5000 |
| 1728662100 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1728575700 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1728489300 | 88.33 | 0 | 0.00 | 88.33 | 88.33 | 88.33 | 0 |
| 1728402900 | 88.33 | 0.56 | 0.64 | 88.15 | 88.33 | 88.15 | 15000 |
| 1728316500 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1728057300 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1727970900 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1727884500 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1727798100 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1727711700 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1727452500 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1727366100 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1727279700 | 87.77 | -0.23 | -0.26 | 87.77 | 87.77 | 87.77 | 2000 |
| 1727193300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727106900 | 88 | -0.13 | -0.15 | 88 | 88 | 88 | 6000 |
| 1726847700 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1726761300 | 88.13 | 0 | 0.00 | 88.13 | 88.13 | 88.13 | 0 |
| 1726674900 | 88.13 | -0.65 | -0.73 | 88.48 | 88.48 | 88.13 | 3000 |
| 1726560000 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1726473600 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
| 1726214400 | 88.78 | 0 | 0.00 | 88.78 | 88.78 | 88.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
