Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 79.9 | 0.28 | 0.35 | 79.9 | 79.9 | 79.9 | 140000 |
| 1733936100 | 79.62 | 0.06 | 0.08 | 79.62 | 79.62 | 79.62 | 110000 |
| 1733849700 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733763300 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733504100 | 79.56 | 0.39 | 0.49 | 79.56 | 79.56 | 79.56 | 50000 |
| 1733417700 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1733331300 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1733244900 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1733158500 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1732899300 | 79.17 | 0.24 | 0.30 | 79.17 | 79.17 | 79.17 | 10000 |
| 1732812900 | 78.93 | 0 | 0.00 | 78.93 | 78.93 | 78.93 | 0 |
| 1732726500 | 78.93 | 0.41 | 0.52 | 78.93 | 78.93 | 78.93 | 100000 |
| 1732640100 | 78.52 | 0.12 | 0.15 | 78.46 | 79.02 | 78.46 | 410000 |
| 1732553700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732294500 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732208100 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732121700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732035300 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1731948900 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1731689700 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1731603300 | 78.4 | 0.56 | 0.72 | 78.4 | 78.4 | 78.4 | 130000 |
| 1731516900 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1731430500 | 77.84 | 0.4 | 0.52 | 77.86 | 77.86 | 77.84 | 110000 |
| 1731344100 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1731084900 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1730998500 | 77.44 | 0 | 0.00 | 77.44 | 77.44 | 77.44 | 0 |
| 1730912100 | 77.44 | -0.56 | -0.72 | 77.44 | 77.44 | 77.44 | 400000 |
| 1730825700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730739300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730480100 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730393700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730307300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1730220900 | 78 | 0 | 0.00 | 77.67 | 78 | 77.67 | 3150000 |
| 1730130900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729871700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729785300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729698900 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729612500 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1729526100 | 78 | -0.13 | -0.17 | 78 | 78 | 78 | 60000 |
| 1729266900 | 78.13 | -0.18 | -0.23 | 78.13 | 78.13 | 78.13 | 1000000 |
| 1729180500 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1729094100 | 78.31 | 0 | 0.00 | 78.31 | 78.31 | 78.31 | 0 |
| 1729007700 | 78.31 | 0.02 | 0.03 | 78.31 | 78.31 | 78.31 | 100000 |
| 1728921300 | 78.29 | -0.11 | -0.14 | 78.29 | 78.29 | 78.29 | 300000 |
| 1728662100 | 78.4 | -0.08 | -0.10 | 78.44 | 78.44 | 78.4 | 840000 |
| 1728575700 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1728489300 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1728402900 | 78.48 | 0.28 | 0.36 | 78.54 | 78.54 | 78.48 | 120000 |
| 1728316500 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1728057300 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727970900 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1727884500 | 78.2 | -1.15 | -1.45 | 78.2 | 78.2 | 78.2 | 7500000 |
| 1727798100 | 79.35 | 1.56 | 2.01 | 79.35 | 79.35 | 79.35 | 60000 |
| 1727711700 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1727452500 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1727366100 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1727279700 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1727193300 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1727106900 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1726847700 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1726761300 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1726674900 | 77.79 | 0.2 | 0.26 | 77.79 | 77.79 | 77.79 | 6500000 |
| 1726588500 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1726502100 | 77.59 | 0 | 0.00 | 77.59 | 77.59 | 77.59 | 0 |
| 1726242900 | 77.59 | -0.79 | -1.01 | 78.68 | 78.68 | 77.59 | 6540000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
