Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 81.71 | -0.19 | -0.23 | 81.71 | 81.71 | 81.71 | 20000 |
| 1741020900 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1740761700 | 81.9 | 0.3 | 0.37 | 81.9 | 81.9 | 81.9 | 60000 |
| 1740675300 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1740588900 | 81.6 | 0 | 0.00 | 81.6 | 81.6 | 81.6 | 0 |
| 1740502500 | 81.6 | 0.21 | 0.26 | 81.28 | 81.6 | 81.28 | 1400000 |
| 1740416100 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1740156900 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1740070500 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1739984100 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1739897700 | 81.39 | 0 | 0.00 | 81.39 | 81.39 | 81.39 | 0 |
| 1739811300 | 81.39 | 0.71 | 0.88 | 81.39 | 81.39 | 81.39 | 80000 |
| 1739552100 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1739465700 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1739379300 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1739292900 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1739206500 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1738947300 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1738860900 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1738774500 | 80.68 | 0 | 0.00 | 80.68 | 80.68 | 80.68 | 0 |
| 1738688100 | 80.68 | 0.65 | 0.81 | 80.68 | 80.68 | 80.68 | 20000000 |
| 1738601700 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738342500 | 80.03 | 0 | 0.00 | 80.03 | 80.03 | 80.03 | 0 |
| 1738256100 | 80.03 | 0.18 | 0.23 | 80.03 | 80.03 | 80.03 | 10000 |
| 1738169700 | 79.85 | 0 | 0.00 | 79.85 | 79.85 | 79.85 | 0 |
| 1738083300 | 79.85 | -0.43 | -0.54 | 79.85 | 79.85 | 79.85 | 500000 |
| 1737996900 | 80.28 | 1.68 | 2.14 | 80.28 | 80.28 | 80.28 | 150000 |
| 1737737700 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1737651300 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1737564900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1737478500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1737392100 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1737132900 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1737046500 | 78.6 | 0 | 0.00 | 78.6 | 78.6 | 78.6 | 0 |
| 1736960100 | 78.6 | -0.36 | -0.46 | 78.6 | 78.6 | 78.6 | 100000 |
| 1736873700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736787300 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736528100 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736441700 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736355300 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736268900 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1736182500 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1735923300 | 78.96 | 0 | 0.00 | 78.96 | 78.96 | 78.96 | 0 |
| 1735836900 | 78.96 | -0.04 | -0.05 | 79 | 79 | 78.96 | 520000 |
| 1735577700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1735318500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734972900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734713700 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1734627300 | 79 | -0.11 | -0.14 | 79 | 79 | 79 | 500000 |
| 1734540900 | 79.11 | 0 | 0.00 | 79.11 | 79.11 | 79.11 | 0 |
| 1734454500 | 79.11 | -0.79 | -0.99 | 79 | 79.53 | 79 | 180000 |
| 1734368100 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1734108900 | 79.9 | 0 | 0.00 | 79.9 | 79.9 | 79.9 | 0 |
| 1734022500 | 79.9 | 0.28 | 0.35 | 79.9 | 79.9 | 79.9 | 140000 |
| 1733936100 | 79.62 | 0.06 | 0.08 | 79.62 | 79.62 | 79.62 | 110000 |
| 1733849700 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733763300 | 79.56 | 0 | 0.00 | 79.56 | 79.56 | 79.56 | 0 |
| 1733504100 | 79.56 | 0.39 | 0.49 | 79.56 | 79.56 | 79.56 | 50000 |
| 1733385600 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
