Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 72.75 | -0.75 | -1.02 | 72.75 | 72.75 | 72.75 | 21000 |
| 1736182500 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735923300 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735836900 | 73.5 | -0.03 | -0.04 | 73.62 | 73.8 | 73.5 | 196000 |
| 1735577700 | 73.53 | 0 | 0.00 | 73.53 | 73.53 | 73.53 | 0 |
| 1735318500 | 73.53 | -0.77 | -1.04 | 73.53 | 73.53 | 73.53 | 20000 |
| 1734972900 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734713700 | 74.3 | 0 | 0.00 | 74.3 | 74.3 | 74.3 | 0 |
| 1734627300 | 74.3 | -0.65 | -0.87 | 74.3 | 74.3 | 74.3 | 30000 |
| 1734540900 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734454500 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734368100 | 74.95 | 0 | 0.00 | 74.95 | 74.95 | 74.95 | 0 |
| 1734108900 | 74.95 | -0.89 | -1.17 | 74.95 | 74.95 | 74.95 | 10000 |
| 1734022500 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 0 |
| 1733936100 | 75.84 | -0.13 | -0.17 | 75.84 | 75.84 | 75.84 | 130000 |
| 1733849700 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1733763300 | 75.97 | 0.15 | 0.20 | 75.97 | 75.97 | 75.97 | 25000 |
| 1733504100 | 75.82 | 0.12 | 0.16 | 75.78 | 75.82 | 75.78 | 151000 |
| 1733417700 | 75.7 | 1.65 | 2.23 | 75.7 | 75.7 | 75.7 | 19000 |
| 1733331300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1733244900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1733158500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732899300 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732812900 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732726500 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732640100 | 74.05 | 0 | 0.00 | 74.05 | 74.05 | 74.05 | 0 |
| 1732553700 | 74.05 | 0.51 | 0.69 | 74.05 | 74.05 | 74.05 | 9000 |
| 1732294500 | 73.54 | 0 | 0.00 | 73.54 | 73.54 | 73.54 | 0 |
| 1732208100 | 73.54 | 0.46 | 0.63 | 73.54 | 73.54 | 73.54 | 10000 |
| 1732121700 | 73.08 | 0.28 | 0.38 | 73.08 | 73.08 | 73.08 | 40000 |
| 1732035300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731948900 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731689700 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731603300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1731516900 | 72.8 | -0.34 | -0.46 | 72.8 | 72.8 | 72.8 | 30000 |
| 1731430500 | 73.14 | 1.04 | 1.44 | 73.14 | 73.14 | 73.14 | 50000 |
| 1731344100 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1731084900 | 72.1 | 0 | 0.00 | 72.1 | 72.1 | 72.1 | 0 |
| 1730998500 | 72.1 | -0.45 | -0.62 | 72.27 | 72.27 | 72.1 | 7000 |
| 1730912100 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1730825700 | 72.55 | 0 | 0.00 | 72.55 | 72.55 | 72.55 | 0 |
| 1730739300 | 72.55 | -0.69 | -0.94 | 72.62 | 72.62 | 72.55 | 10000 |
| 1730480100 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1730393700 | 73.24 | 0 | 0.00 | 73.24 | 73.24 | 73.24 | 0 |
| 1730307300 | 73.24 | -0.14 | -0.19 | 73.24 | 73.24 | 73.24 | 100000 |
| 1730220900 | 73.38 | 0 | 0.00 | 73.38 | 73.38 | 73.38 | 0 |
| 1730134500 | 73.38 | -0.28 | -0.38 | 73.15 | 73.53 | 73.15 | 76000 |
| 1729871700 | 73.66 | -0.02 | -0.03 | 73.66 | 73.66 | 73.66 | 13000 |
| 1729785300 | 73.68 | 0 | 0.00 | 73.68 | 73.68 | 73.68 | 0 |
| 1729698900 | 73.68 | -0.13 | -0.18 | 73.68 | 73.68 | 73.68 | 10000 |
| 1729612500 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729526100 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729266900 | 73.81 | 0 | 0.00 | 73.81 | 73.81 | 73.81 | 0 |
| 1729180500 | 73.81 | 0.25 | 0.34 | 73.81 | 73.81 | 73.81 | 100000 |
| 1729094100 | 73.56 | 0 | 0.00 | 73.56 | 73.56 | 73.56 | 0 |
| 1729007700 | 73.56 | 0.38 | 0.52 | 73.56 | 73.56 | 73.56 | 35000 |
| 1728921300 | 73.18 | -0.43 | -0.58 | 73.18 | 73.18 | 73.18 | 2000 |
| 1728633600 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728547200 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728460800 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
| 1728374400 | 73.61 | 0 | 0.00 | 73.61 | 73.61 | 73.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
