Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 55.61 | -0.29 | -0.52 | 55.69 | 55.74 | 55.56 | 100000 |
| 1739984100 | 55.9 | -0.6 | -1.06 | 56.06 | 56.06 | 55.58 | 218000 |
| 1739897700 | 56.5 | 0.1 | 0.18 | 56.48 | 56.5 | 56.48 | 18000 |
| 1739811300 | 56.4 | -0.75 | -1.31 | 56.34 | 56.4 | 56.34 | 32000 |
| 1739552100 | 57.15 | 0.79 | 1.40 | 57.15 | 57.15 | 57.15 | 7000 |
| 1739465700 | 56.36 | 0 | 0.00 | 56.36 | 56.36 | 56.36 | 0 |
| 1739379300 | 56.36 | -0.73 | -1.28 | 56.51 | 56.6 | 56.36 | 26000 |
| 1739292900 | 57.09 | -0.66 | -1.14 | 57.44 | 57.44 | 57.09 | 49000 |
| 1739206500 | 57.75 | 0.09 | 0.16 | 57.75 | 57.75 | 57.75 | 50000 |
| 1738947300 | 57.66 | -0.19 | -0.33 | 57.44 | 57.66 | 57.44 | 84000 |
| 1738860900 | 57.85 | -0.04 | -0.07 | 57.83 | 58 | 57.78 | 113000 |
| 1738774500 | 57.89 | 0.77 | 1.35 | 57.66 | 57.9 | 57.66 | 156000 |
| 1738688100 | 57.12 | -0.18 | -0.31 | 57.12 | 57.12 | 57.12 | 50000 |
| 1738601700 | 57.3 | 0.8 | 1.42 | 57.22 | 57.3 | 57.22 | 104000 |
| 1738342500 | 56.5 | 0.37 | 0.66 | 56.33 | 56.5 | 56.33 | 120000 |
| 1738256100 | 56.13 | 0.33 | 0.59 | 56.26 | 56.26 | 56.13 | 34000 |
| 1738169700 | 55.8 | -0.25 | -0.45 | 56.33 | 56.33 | 55.8 | 73000 |
| 1738083300 | 56.05 | 0 | 0.00 | 56.04 | 56.14 | 56.04 | 34000 |
| 1737996900 | 56.05 | 0.38 | 0.68 | 56.15 | 56.15 | 56.05 | 24000 |
| 1737737700 | 55.67 | -0.1 | -0.18 | 55.62 | 55.77 | 55.62 | 77000 |
| 1737651300 | 55.77 | -0.62 | -1.10 | 55.77 | 55.77 | 55.77 | 30000 |
| 1737564900 | 56.39 | 0 | 0.00 | 56.48 | 56.48 | 56.39 | 10000 |
| 1737478500 | 56.39 | 0.65 | 1.17 | 56.09 | 56.39 | 56.09 | 100000 |
| 1737392100 | 55.74 | -0.3 | -0.54 | 55.82 | 55.82 | 55.74 | 13000 |
| 1737132900 | 56.04 | 0.79 | 1.43 | 55.94 | 56.34 | 55.94 | 183000 |
| 1737046500 | 55.25 | -0.36 | -0.65 | 55.2 | 55.39 | 55.2 | 854000 |
| 1736960100 | 55.61 | 1.18 | 2.17 | 55.42 | 55.61 | 55.42 | 55000 |
| 1736873700 | 54.43 | -0.22 | -0.40 | 54.7 | 54.7 | 54.27 | 76000 |
| 1736787300 | 54.65 | -0.22 | -0.40 | 54.6 | 54.65 | 54.6 | 45000 |
| 1736528100 | 54.87 | -0.21 | -0.38 | 55.01 | 55.19 | 54.87 | 82000 |
| 1736441700 | 55.08 | -0.77 | -1.38 | 55.57 | 55.57 | 55.08 | 90000 |
| 1736355300 | 55.85 | -0.36 | -0.64 | 55.91 | 55.91 | 55.7 | 56000 |
| 1736268900 | 56.21 | -0.71 | -1.25 | 56.86 | 56.86 | 56.21 | 248000 |
| 1736182500 | 56.92 | 0 | 0.00 | 56.92 | 56.92 | 56.92 | 0 |
| 1735923300 | 56.92 | -0.37 | -0.65 | 57.38 | 57.38 | 56.92 | 148000 |
| 1735836900 | 57.29 | -0.32 | -0.56 | 57.75 | 57.75 | 57.29 | 81000 |
| 1735577700 | 57.61 | 0.33 | 0.58 | 57.34 | 57.61 | 57.34 | 178000 |
| 1735318500 | 57.28 | -0.69 | -1.19 | 57.28 | 57.28 | 57.28 | 2000 |
| 1734972900 | 57.97 | -0.38 | -0.65 | 58.15 | 58.15 | 57.97 | 51000 |
| 1734713700 | 58.35 | 0.11 | 0.19 | 57.98 | 58.36 | 57.72 | 55000 |
| 1734627300 | 58.24 | -0.63 | -1.07 | 58.3 | 58.3 | 58.1 | 365000 |
| 1734540900 | 58.87 | -0.18 | -0.30 | 58.73 | 58.92 | 58.7 | 105000 |
| 1734454500 | 59.05 | 0.06 | 0.10 | 58.47 | 59.05 | 58.47 | 33000 |
| 1734368100 | 58.99 | -0.11 | -0.19 | 58.85 | 59.1 | 58.85 | 225000 |
| 1734108900 | 59.1 | -0.91 | -1.52 | 59.43 | 59.43 | 59.1 | 209000 |
| 1734022500 | 60.01 | -0.83 | -1.36 | 60.34 | 60.34 | 60.01 | 455000 |
| 1733936100 | 60.84 | 0.12 | 0.20 | 60.87 | 61 | 60.75 | 156000 |
| 1733849700 | 60.72 | -0.31 | -0.51 | 60.37 | 61.03 | 60.37 | 465000 |
| 1733763300 | 61.03 | -0.14 | -0.23 | 61.38 | 61.38 | 61.03 | 111000 |
| 1733504100 | 61.17 | 0.12 | 0.20 | 61.86 | 61.86 | 61.17 | 367000 |
| 1733417700 | 61.05 | 0.64 | 1.06 | 60.99 | 61.33 | 60.84 | 400000 |
| 1733331300 | 60.41 | -0.38 | -0.63 | 60.79 | 60.82 | 60.41 | 282000 |
| 1733244900 | 60.79 | 0.12 | 0.20 | 60.53 | 60.79 | 60.51 | 235000 |
| 1733158500 | 60.67 | 0.76 | 1.27 | 60.7 | 60.93 | 60.6 | 144000 |
| 1732899300 | 59.91 | 0.58 | 0.98 | 59.99 | 60.2 | 59.78 | 387000 |
| 1732812900 | 59.33 | 0.18 | 0.30 | 59.4 | 59.4 | 59.13 | 200000 |
| 1732726500 | 59.15 | 0.9 | 1.55 | 58.99 | 59.28 | 58.99 | 866000 |
| 1732640100 | 58.25 | -0.24 | -0.41 | 58.25 | 58.25 | 58.25 | 100000 |
| 1732553700 | 58.49 | 0.49 | 0.84 | 58.15 | 58.49 | 58.01 | 619000 |
| 1732294500 | 58 | 0.32 | 0.55 | 58 | 58 | 57.98 | 195000 |
| 1732208100 | 57.68 | 0.36 | 0.63 | 57.39 | 57.68 | 57.39 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
