Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732208100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732121700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1732035300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731948900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731689700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731603300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731516900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731430500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731344100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1731084900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1730998500 | 91.9 | 1.68 | 1.86 | 91.9 | 91.9 | 91.9 | 9000 |
| 1730912100 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1730825700 | 90.22 | -1.68 | -1.83 | 90.22 | 90.22 | 90.22 | 25000 |
| 1730739300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1730480100 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1730393700 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1730307300 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1730220900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1730134500 | 91.9 | -0.11 | -0.12 | 91.9 | 91.9 | 91.9 | 5000 |
| 1729871700 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1729785300 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1729698900 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1729612500 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1729526100 | 92.01 | 0 | 0.00 | 92.01 | 92.01 | 92.01 | 0 |
| 1729266900 | 92.01 | 0.31 | 0.34 | 94.79 | 94.79 | 92.01 | 34000 |
| 1729180500 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729094100 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1729007700 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728921300 | 91.7 | 0 | 0.00 | 91.7 | 91.7 | 91.7 | 0 |
| 1728662100 | 91.7 | 0.84 | 0.92 | 91.7 | 91.7 | 91.7 | 10000 |
| 1728575700 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1728489300 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1728402900 | 90.86 | 0.01 | 0.01 | 90.86 | 90.86 | 90.86 | 2000 |
| 1728316500 | 90.85 | -0.57 | -0.62 | 90.85 | 90.85 | 90.85 | 16000 |
| 1728057300 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1727970900 | 91.42 | -0.02 | -0.02 | 91.42 | 91.42 | 91.42 | 2000 |
| 1727884500 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1727798100 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1727711700 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1727452500 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1727366100 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1727279700 | 91.44 | 1.44 | 1.60 | 91.44 | 91.44 | 91.44 | 3000 |
| 1727164800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1727078400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726819200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726732800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726646400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726560000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726473600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726214400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726128000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1726041600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725955200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725868800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725609600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725523200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725436800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725350400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725264000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1725004800 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724918400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724832000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724745600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724659200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1724400000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
