Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 97.7 | 0.21 | 0.22 | 97.26 | 97.7 | 97.26 | 23000 |
| 1744818900 | 97.49 | 0.04 | 0.04 | 97.49 | 97.49 | 97.49 | 0 |
| 1744732500 | 97.45 | -0.01 | -0.01 | 97.54 | 97.54 | 97.45 | 520000 |
| 1744646100 | 97.46 | 0.25 | 0.26 | 97.46 | 97.46 | 97.45 | 209000 |
| 1744386900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1744300500 | 97.21 | -0.23 | -0.24 | 97.21 | 97.21 | 97.21 | 20000 |
| 1744214100 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1744127700 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1744041300 | 97.44 | 0.11 | 0.11 | 97.41 | 97.44 | 97.41 | 42000 |
| 1743782100 | 97.33 | 0.33 | 0.34 | 97.2 | 97.33 | 97.2 | 67000 |
| 1743695700 | 97 | -0.15 | -0.15 | 97 | 97 | 97 | 8000 |
| 1743609300 | 97.15 | 0.14 | 0.14 | 97.15 | 97.15 | 97.15 | 14000 |
| 1743522900 | 97.01 | -0.11 | -0.11 | 96.98 | 97.01 | 96.98 | 43000 |
| 1743436500 | 97.12 | 0.1 | 0.10 | 96.97 | 97.12 | 96.87 | 24000 |
| 1743180900 | 97.02 | 0.35 | 0.36 | 97.11 | 97.11 | 97.02 | 26000 |
| 1743094500 | 96.67 | -0.03 | -0.03 | 96.7 | 96.7 | 96.67 | 107000 |
| 1743008100 | 96.7 | 0.06 | 0.06 | 96.63 | 96.7 | 96.62 | 383000 |
| 1742921700 | 96.64 | 0.2 | 0.21 | 96.71 | 96.71 | 96.64 | 110000 |
| 1742835300 | 96.44 | -0.14 | -0.14 | 96.73 | 96.74 | 96.44 | 361000 |
| 1742576100 | 96.58 | -0.07 | -0.07 | 96.58 | 96.58 | 96.58 | 5000 |
| 1742489700 | 96.65 | 0.1 | 0.10 | 96.44 | 96.65 | 96.44 | 93000 |
| 1742403300 | 96.55 | -0.02 | -0.02 | 96.54 | 96.55 | 96.54 | 40000 |
| 1742316900 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1742230500 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 2000 |
| 1741971300 | 96.57 | 0.09 | 0.09 | 96.57 | 96.57 | 96.57 | 7000 |
| 1741884900 | 96.48 | 0.25 | 0.26 | 96.43 | 96.48 | 96.43 | 60000 |
| 1741798500 | 96.23 | -0.15 | -0.16 | 96.23 | 96.23 | 96.23 | 5000 |
| 1741712100 | 96.38 | -0.05 | -0.05 | 96.38 | 96.38 | 96.38 | 32000 |
| 1741625700 | 96.43 | 0.1 | 0.10 | 96.43 | 96.43 | 96.43 | 10000 |
| 1741366500 | 96.33 | 0.49 | 0.51 | 96.17 | 96.4 | 96.17 | 94000 |
| 1741280100 | 95.84 | -0.37 | -0.38 | 96.25 | 96.25 | 95.84 | 48000 |
| 1741193700 | 96.21 | -0.44 | -0.46 | 96.63 | 97.63 | 96.21 | 205000 |
| 1741107300 | 96.65 | -0.1 | -0.10 | 96.7 | 96.8 | 96.65 | 17000 |
| 1741020900 | 96.75 | 0.01 | 0.01 | 96.94 | 96.94 | 96.75 | 44000 |
| 1740761700 | 96.74 | 0.03 | 0.03 | 96.74 | 96.74 | 96.74 | 250000 |
| 1740675300 | 96.71 | 0.05 | 0.05 | 96.56 | 96.71 | 96.56 | 281000 |
| 1740588900 | 96.66 | 0.06 | 0.06 | 96.76 | 96.76 | 96.64 | 145000 |
| 1740502500 | 96.6 | 0.2 | 0.21 | 96.59 | 96.63 | 96.59 | 146000 |
| 1740416100 | 96.4 | -0.16 | -0.17 | 95.93 | 96.4 | 95.93 | 9000 |
| 1740156900 | 96.56 | 0.17 | 0.18 | 97.05 | 97.05 | 96.56 | 4000 |
| 1740070500 | 96.39 | 0.17 | 0.18 | 96.35 | 96.39 | 96.35 | 148000 |
| 1739984100 | 96.22 | -0.23 | -0.24 | 96.44 | 96.44 | 96.22 | 121000 |
| 1739897700 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1739811300 | 96.45 | -0.04 | -0.04 | 96.42 | 96.45 | 96.42 | 54000 |
| 1739552100 | 96.49 | 0.04 | 0.04 | 96.65 | 96.65 | 96.49 | 14000 |
| 1739465700 | 96.45 | 0 | 0.00 | 96.46 | 96.46 | 96.45 | 60000 |
| 1739379300 | 96.45 | -0.16 | -0.17 | 96.45 | 96.45 | 96.45 | 25000 |
| 1739292900 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1739206500 | 96.61 | 0.11 | 0.11 | 96.74 | 96.74 | 96.57 | 90000 |
| 1738947300 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1738860900 | 96.5 | -0.11 | -0.11 | 96.5 | 96.5 | 96.5 | 10000 |
| 1738774500 | 96.61 | 0.11 | 0.11 | 96.61 | 96.61 | 96.61 | 104000 |
| 1738688100 | 96.5 | 0 | 0.00 | 96.65 | 96.65 | 96.5 | 162000 |
| 1738601700 | 96.5 | 0.21 | 0.22 | 96.61 | 96.61 | 96.5 | 35000 |
| 1738342500 | 96.29 | 0.28 | 0.29 | 96.29 | 96.29 | 96.29 | 20000 |
| 1738256100 | 96.01 | 0 | 0.00 | 96.01 | 96.01 | 96.01 | 0 |
| 1738169700 | 96.01 | 0 | 0.00 | 96.03 | 96.03 | 96.01 | 127000 |
| 1738083300 | 96.01 | 0 | 0.00 | 95.89 | 96.01 | 95.89 | 272000 |
| 1737996900 | 96.01 | 0.12 | 0.13 | 96.01 | 96.01 | 96.01 | 4000 |
| 1737737700 | 95.89 | -0.26 | -0.27 | 95.94 | 95.94 | 95.89 | 26000 |
| 1737651300 | 96.15 | 0.1 | 0.10 | 96 | 96.15 | 96 | 40000 |
| 1737564900 | 96.05 | 0 | 0.00 | 96.05 | 96.05 | 96.05 | 0 |
| 1737478500 | 96.05 | 0.07 | 0.07 | 96.18 | 96.18 | 96 | 195000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
