Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 94.25 | 0.13 | 0.14 | 94.11 | 94.44 | 94.11 | 137000 |
| 1740070500 | 94.12 | 0.08 | 0.09 | 94.08 | 94.12 | 94.08 | 95000 |
| 1739984100 | 94.04 | -0.12 | -0.13 | 94.13 | 94.13 | 94.04 | 132000 |
| 1739897700 | 94.16 | 0.01 | 0.01 | 94.13 | 94.16 | 94.13 | 140000 |
| 1739811300 | 94.15 | -0.05 | -0.05 | 94.62 | 94.62 | 94.12 | 301000 |
| 1739552100 | 94.2 | -0.04 | -0.04 | 94.2 | 94.39 | 94.2 | 73000 |
| 1739465700 | 94.24 | 0.17 | 0.18 | 94.11 | 94.24 | 94.03 | 44000 |
| 1739379300 | 94.07 | -0.13 | -0.14 | 94.13 | 94.13 | 94.07 | 205000 |
| 1739292900 | 94.2 | -0.1 | -0.11 | 94.28 | 94.28 | 94.2 | 105000 |
| 1739206500 | 94.3 | -0.05 | -0.05 | 94.27 | 94.32 | 94.26 | 252000 |
| 1738947300 | 94.35 | 0.09 | 0.10 | 94.24 | 94.44 | 94.2 | 263000 |
| 1738860900 | 94.26 | -0.03 | -0.03 | 94.4 | 94.4 | 94.17 | 130000 |
| 1738774500 | 94.29 | 0.02 | 0.02 | 94.14 | 94.29 | 94.14 | 21000 |
| 1738688100 | 94.27 | 0.06 | 0.06 | 94.39 | 94.39 | 94.16 | 192000 |
| 1738601700 | 94.21 | 0.21 | 0.22 | 94.16 | 94.46 | 94.16 | 231000 |
| 1738342500 | 94 | 0.15 | 0.16 | 93.86 | 94 | 93.86 | 97000 |
| 1738256100 | 93.85 | 0.17 | 0.18 | 93.8 | 93.85 | 93.79 | 116000 |
| 1738169700 | 93.68 | -0.04 | -0.04 | 93.75 | 93.75 | 93.68 | 239000 |
| 1738083300 | 93.72 | -0.14 | -0.15 | 93.72 | 93.74 | 93.71 | 123000 |
| 1737996900 | 93.86 | 0.22 | 0.23 | 93.8 | 93.86 | 93.62 | 165000 |
| 1737737700 | 93.64 | -0.08 | -0.09 | 93.72 | 93.72 | 93.64 | 85000 |
| 1737651300 | 93.72 | -0.11 | -0.12 | 93.83 | 93.83 | 93.72 | 102000 |
| 1737564900 | 93.83 | 0 | 0.00 | 93.83 | 93.83 | 93.83 | 0 |
| 1737478500 | 93.83 | 0.03 | 0.03 | 93.83 | 93.86 | 93.75 | 189000 |
| 1737392100 | 93.8 | -0.01 | -0.01 | 93.97 | 93.97 | 93.76 | 200000 |
| 1737132900 | 93.81 | 0.12 | 0.13 | 93.81 | 93.83 | 93.81 | 211000 |
| 1737046500 | 93.69 | 0 | 0.00 | 93.69 | 93.71 | 93.68 | 423000 |
| 1736960100 | 93.69 | 0.24 | 0.26 | 93.3 | 93.69 | 93.3 | 122000 |
| 1736873700 | 93.45 | -0.09 | -0.10 | 93.46 | 93.46 | 93.38 | 255000 |
| 1736787300 | 93.54 | -0.02 | -0.02 | 93.7 | 93.7 | 93.31 | 345000 |
| 1736528100 | 93.56 | -0.11 | -0.12 | 94 | 94 | 93.52 | 71000 |
| 1736441700 | 93.67 | -0.06 | -0.06 | 93.74 | 93.74 | 93.67 | 223000 |
| 1736355300 | 93.73 | -0.02 | -0.02 | 94.21 | 94.21 | 93.7 | 92000 |
| 1736268900 | 93.75 | -0.19 | -0.20 | 93.75 | 93.77 | 93.75 | 85000 |
| 1736182500 | 93.94 | 0.18 | 0.19 | 94.89 | 94.89 | 93.75 | 41000 |
| 1735923300 | 93.76 | -0.19 | -0.20 | 93.85 | 94.01 | 93.76 | 236000 |
| 1735836900 | 93.95 | -0.04 | -0.04 | 94.5 | 94.5 | 93.95 | 170000 |
| 1735577700 | 93.99 | 0.05 | 0.05 | 93.99 | 93.99 | 93.99 | 9000 |
| 1735318500 | 93.94 | -0.1 | -0.11 | 94.46 | 94.46 | 93.94 | 206000 |
| 1734972900 | 94.04 | -0.02 | -0.02 | 94.06 | 94.06 | 93.23 | 83000 |
| 1734713700 | 94.06 | 0.06 | 0.06 | 94.09 | 94.09 | 94.06 | 30000 |
| 1734627300 | 94 | -0.08 | -0.09 | 94.04 | 94.06 | 93.99 | 472000 |
| 1734540900 | 94.08 | 0.06 | 0.06 | 94 | 94.11 | 94 | 135000 |
| 1734454500 | 94.02 | -0.07 | -0.07 | 94.46 | 94.46 | 94.02 | 229000 |
| 1734368100 | 94.09 | -0.04 | -0.04 | 93.91 | 94.55 | 93.89 | 278000 |
| 1734108900 | 94.13 | -0.24 | -0.25 | 94.17 | 94.34 | 94.13 | 87000 |
| 1734022500 | 94.37 | -0.02 | -0.02 | 94.35 | 94.37 | 94.35 | 16000 |
| 1733936100 | 94.39 | -0.06 | -0.06 | 94.39 | 94.39 | 94.39 | 47000 |
| 1733849700 | 94.45 | 0.11 | 0.12 | 94.38 | 94.45 | 94.38 | 55000 |
| 1733763300 | 94.34 | 0.06 | 0.06 | 94.74 | 94.74 | 94.34 | 29000 |
| 1733504100 | 94.28 | 0.05 | 0.05 | 94.3 | 94.43 | 94.21 | 118000 |
| 1733417700 | 94.23 | -0.09 | -0.10 | 94.27 | 94.35 | 94.17 | 160000 |
| 1733331300 | 94.32 | -0.22 | -0.23 | 94.67 | 94.67 | 94.22 | 100000 |
| 1733244900 | 94.54 | 0.24 | 0.25 | 94.34 | 94.54 | 94.25 | 141000 |
| 1733158500 | 94.3 | 0.2 | 0.21 | 94.49 | 94.49 | 94.25 | 66000 |
| 1732899300 | 94.1 | 0.07 | 0.07 | 93.51 | 94.1 | 93.51 | 322000 |
| 1732812900 | 94.03 | 0.18 | 0.19 | 93.32 | 94.18 | 93.31 | 418000 |
| 1732726500 | 93.85 | -0.05 | -0.05 | 93.69 | 93.85 | 93.62 | 210000 |
| 1732640100 | 93.9 | 0.1 | 0.11 | 93.26 | 94.05 | 93.26 | 436000 |
| 1732553700 | 93.8 | -0.25 | -0.27 | 93.31 | 94.17 | 93.29 | 555000 |
| 1732294500 | 94.05 | 0.52 | 0.56 | 94.06 | 94.11 | 93.6 | 498000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
