Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 96.8 | 0.06 | 0.06 | 96.77 | 96.8 | 96.77 | 66000 |
| 1727279700 | 96.74 | -0.02 | -0.02 | 96.8 | 96.8 | 96.71 | 939000 |
| 1727193300 | 96.76 | 0.14 | 0.14 | 96.88 | 96.88 | 96.67 | 46000 |
| 1727106900 | 96.62 | 0.03 | 0.03 | 96.9 | 96.91 | 96.61 | 146000 |
| 1726847700 | 96.59 | -0.02 | -0.02 | 96.6 | 96.75 | 96.54 | 201000 |
| 1726761300 | 96.61 | 0.07 | 0.07 | 96.58 | 96.64 | 96.5 | 121000 |
| 1726674900 | 96.54 | -0.03 | -0.03 | 96.64 | 96.64 | 96.51 | 606000 |
| 1726588500 | 96.57 | -0.08 | -0.08 | 96.63 | 96.72 | 96.5 | 371000 |
| 1726502100 | 96.65 | 0.08 | 0.08 | 96.67 | 96.67 | 96.54 | 1166000 |
| 1726242900 | 96.57 | -0.01 | -0.01 | 96.7 | 96.7 | 96.53 | 560000 |
| 1726156500 | 96.58 | 0.11 | 0.11 | 96.5 | 96.58 | 96.5 | 51000 |
| 1726070100 | 96.47 | -0.01 | -0.01 | 96.69 | 96.69 | 96.47 | 248000 |
| 1725983700 | 96.48 | 0.07 | 0.07 | 96.56 | 96.56 | 96.45 | 110000 |
| 1725897300 | 96.41 | -0.01 | -0.01 | 96.34 | 96.41 | 96.34 | 61000 |
| 1725638100 | 96.42 | -0.01 | -0.01 | 96.45 | 96.45 | 96.32 | 111000 |
| 1725551700 | 96.43 | 0.06 | 0.06 | 96.24 | 96.46 | 96.24 | 298000 |
| 1725465300 | 96.37 | 0.18 | 0.19 | 96.32 | 96.38 | 96.21 | 473000 |
| 1725378900 | 96.19 | -0.01 | -0.01 | 96.23 | 96.23 | 96.12 | 122000 |
| 1725292500 | 96.2 | 0.03 | 0.03 | 96 | 96.23 | 96 | 289000 |
| 1725033300 | 96.17 | -0.03 | -0.03 | 96.17 | 96.38 | 95.84 | 129000 |
| 1724946900 | 96.2 | 0.05 | 0.05 | 95.96 | 96.24 | 95.89 | 37000 |
| 1724860500 | 96.15 | 0.05 | 0.05 | 96.14 | 96.15 | 96.14 | 54000 |
| 1724774100 | 96.1 | -0.06 | -0.06 | 96.13 | 96.13 | 96.1 | 48000 |
| 1724687700 | 96.16 | -0.02 | -0.02 | 96.22 | 96.22 | 95.92 | 230000 |
| 1724428500 | 96.18 | 0.06 | 0.06 | 96.05 | 96.18 | 96.05 | 84000 |
| 1724342100 | 96.12 | 0.03 | 0.03 | 96.15 | 96.18 | 96.12 | 149000 |
| 1724255700 | 96.09 | 0.09 | 0.09 | 96.02 | 96.09 | 96.02 | 34000 |
| 1724169300 | 96 | 0.04 | 0.04 | 96.06 | 96.12 | 96 | 173000 |
| 1724082900 | 95.96 | -0.15 | -0.16 | 96.06 | 96.1 | 95.96 | 184000 |
| 1723823700 | 96.11 | -0.03 | -0.03 | 96.25 | 96.25 | 96.01 | 258000 |
| 1723650900 | 96.14 | 0 | 0.00 | 96.35 | 96.35 | 96.1 | 166000 |
| 1723564500 | 96.14 | 0.24 | 0.25 | 95.9 | 96.14 | 95.79 | 128000 |
| 1723478100 | 95.9 | -0.13 | -0.14 | 95.93 | 96.06 | 95.9 | 33000 |
| 1723218900 | 96.03 | 0.03 | 0.03 | 96.02 | 96.05 | 96 | 178000 |
| 1723132500 | 96 | 0.01 | 0.01 | 96.17 | 96.17 | 95.99 | 57000 |
| 1723046100 | 95.99 | -0.14 | -0.15 | 95.9 | 95.99 | 95.9 | 73000 |
| 1722959700 | 96.13 | 0.22 | 0.23 | 96.05 | 96.13 | 95.93 | 56000 |
| 1722873300 | 95.91 | -0.1 | -0.10 | 95.98 | 96.21 | 95.91 | 82000 |
| 1722614100 | 96.01 | 0.16 | 0.17 | 95.94 | 96.09 | 95.81 | 309000 |
| 1722527700 | 95.85 | 0.16 | 0.17 | 95.66 | 95.85 | 95.66 | 65000 |
| 1722441300 | 95.69 | -0.04 | -0.04 | 95.75 | 95.84 | 95.69 | 271000 |
| 1722354900 | 95.73 | 0.04 | 0.04 | 95.69 | 95.73 | 95.61 | 123000 |
| 1722268500 | 95.69 | -0.1 | -0.10 | 95.63 | 95.8 | 95.59 | 447000 |
| 1722009300 | 95.79 | 0.14 | 0.15 | 95.6 | 95.79 | 95.52 | 261000 |
| 1721922900 | 95.65 | 0.1 | 0.10 | 95.6 | 95.7 | 95.6 | 37000 |
| 1721836500 | 95.55 | 0.08 | 0.08 | 95.6 | 95.6 | 95.43 | 1127000 |
| 1721750100 | 95.47 | 0.1 | 0.10 | 95.45 | 95.48 | 95.45 | 11000 |
| 1721663700 | 95.37 | -0.09 | -0.09 | 95.45 | 95.55 | 95.37 | 114000 |
| 1721404500 | 95.46 | -0.01 | -0.01 | 95.49 | 95.49 | 95.45 | 107000 |
| 1721318100 | 95.47 | 0.08 | 0.08 | 95.58 | 95.58 | 95.39 | 139000 |
| 1721231700 | 95.39 | -0.07 | -0.07 | 95.41 | 95.56 | 95.33 | 576000 |
| 1721145300 | 95.46 | 0.06 | 0.06 | 95.5 | 95.54 | 95.38 | 675000 |
| 1721058900 | 95.4 | -0.11 | -0.12 | 95.5 | 95.51 | 95.38 | 174000 |
| 1720799700 | 95.51 | 0.3 | 0.32 | 95.31 | 95.51 | 95.21 | 125000 |
| 1720713300 | 95.21 | 0.06 | 0.06 | 95.15 | 95.22 | 95.15 | 48000 |
| 1720626900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.11 | 58000 |
| 1720540500 | 95.15 | 0.15 | 0.16 | 95 | 95.19 | 95 | 225000 |
| 1720454100 | 95 | -0.16 | -0.17 | 95.21 | 95.21 | 95 | 121000 |
| 1720194900 | 95.16 | 0.11 | 0.12 | 95.23 | 95.25 | 95.07 | 197000 |
| 1720108500 | 95.05 | 0.02 | 0.02 | 95.04 | 95.05 | 95.04 | 358000 |
| 1720022100 | 95.03 | 0 | 0.00 | 95 | 95.05 | 95 | 56000 |
| 1719935700 | 95.03 | 0.01 | 0.01 | 95.06 | 95.12 | 94.78 | 159000 |
| 1719849300 | 95.02 | 0.07 | 0.07 | 95.16 | 95.17 | 94.95 | 366000 |
| 1719590100 | 94.95 | -0.2 | -0.21 | 95.05 | 95.13 | 94.95 | 102000 |
| 1719503700 | 95.15 | 0.08 | 0.08 | 95.12 | 95.15 | 95 | 46000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
