Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743782100 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1743695700 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1743609300 | 99.611 | 0 | 0.00 | 99.611 | 99.611 | 99.611 | 0 |
| 1743522900 | 99.611 | -0.09 | -0.09 | 99.612 | 99.612 | 99.611 | 4000 |
| 1743440100 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1743180900 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1743094500 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1743008100 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1742921700 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1742835300 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1742576100 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1742489700 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1742403300 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1742316900 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1742230500 | 99.699 | 0 | 0.00 | 99.699 | 99.699 | 99.699 | 0 |
| 1741971300 | 99.699 | 0.16 | 0.16 | 99.698 | 99.699 | 99.698 | 5000 |
| 1741884900 | 99.539 | 0 | 0.00 | 99.539 | 99.539 | 99.539 | 0 |
| 1741798500 | 99.539 | 0.12 | 0.12 | 99.539 | 99.539 | 99.539 | 20000 |
| 1741712100 | 99.421 | 0 | 0.00 | 99.421 | 99.421 | 99.421 | 0 |
| 1741625700 | 99.421 | 0 | 0.00 | 99.421 | 99.421 | 99.421 | 0 |
| 1741366500 | 99.421 | 0 | 0.00 | 99.421 | 99.421 | 99.421 | 0 |
| 1741280100 | 99.421 | 0 | 0.00 | 99.421 | 99.421 | 99.421 | 0 |
| 1741193700 | 99.421 | 0 | 0.00 | 99.421 | 99.421 | 99.421 | 0 |
| 1741107300 | 99.421 | -0.2 | -0.20 | 99.422 | 99.422 | 99.421 | 42000 |
| 1741020900 | 99.625 | 0.17 | 0.18 | 99.625 | 99.625 | 99.625 | 30000 |
| 1740761700 | 99.45 | 0.13 | 0.13 | 99.45 | 99.45 | 99.45 | 10000 |
| 1740675300 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1740588900 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1740502500 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1740416100 | 99.323 | 0 | 0.00 | 99.323 | 99.323 | 99.323 | 0 |
| 1740156900 | 99.323 | -0.04 | -0.04 | 99.35 | 99.35 | 99.323 | 11000 |
| 1740070500 | 99.363 | 0.12 | 0.12 | 99.363 | 99.363 | 99.363 | 4000 |
| 1739984100 | 99.243 | 0 | 0.00 | 99.243 | 99.243 | 99.243 | 0 |
| 1739897700 | 99.243 | -0.04 | -0.04 | 99.471 | 99.471 | 99.243 | 40000 |
| 1739811300 | 99.285 | 0.02 | 0.02 | 99.285 | 99.285 | 99.285 | 3000 |
| 1739552100 | 99.261 | 0 | 0.00 | 99.261 | 99.261 | 99.261 | 0 |
| 1739465700 | 99.261 | -0.12 | -0.12 | 99.286 | 99.286 | 99.261 | 150000 |
| 1739379300 | 99.379 | 0.1 | 0.10 | 99.247 | 99.379 | 99.247 | 249000 |
| 1739292900 | 99.279 | 0.12 | 0.12 | 98.893 | 99.279 | 98.893 | 25000 |
| 1739206500 | 99.163 | 0 | 0.00 | 99.163 | 99.163 | 99.163 | 0 |
| 1738947300 | 99.163 | 0 | 0.00 | 99.163 | 99.163 | 99.163 | 0 |
| 1738860900 | 99.163 | 0 | 0.00 | 99.163 | 99.163 | 99.163 | 0 |
| 1738774500 | 99.163 | 0.05 | 0.05 | 99.163 | 99.163 | 99.163 | 20000 |
| 1738688100 | 99.11 | 0.01 | 0.01 | 99.11 | 99.11 | 99.11 | 3000 |
| 1738601700 | 99.101 | -0.05 | -0.05 | 99.073 | 99.101 | 99.073 | 285000 |
| 1738342500 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738256100 | 99.151 | 0 | 0.00 | 99.151 | 99.151 | 99.151 | 0 |
| 1738169700 | 99.151 | 0.11 | 0.11 | 99.151 | 99.151 | 99.151 | 3000 |
| 1738083300 | 99.041 | -0.08 | -0.08 | 99.041 | 99.041 | 99.041 | 5000 |
| 1737996900 | 99.119 | 0.11 | 0.11 | 99.119 | 99.119 | 99.119 | 5000 |
| 1737737700 | 99.011 | 0 | 0.00 | 99.011 | 99.011 | 99.011 | 0 |
| 1737651300 | 99.011 | -0.09 | -0.09 | 99.011 | 99.011 | 99.011 | 2000 |
| 1737564900 | 99.1 | 0.13 | 0.13 | 99.1 | 99.1 | 99.1 | 1000 |
| 1737478500 | 98.975 | -0.5 | -0.50 | 98.975 | 98.975 | 98.975 | 10000 |
| 1737392100 | 99.47 | 0.44 | 0.44 | 98.656 | 99.47 | 98.656 | 114000 |
| 1737132900 | 99.03 | 0.02 | 0.02 | 99.029 | 99.03 | 99.029 | 68000 |
| 1737046500 | 99.006 | 0.01 | 0.01 | 99.015 | 99.015 | 99.006 | 36000 |
| 1736960100 | 98.998 | -0 | -0.00 | 98.92 | 98.998 | 98.92 | 309000 |
| 1736873700 | 98.999 | -0.09 | -0.09 | 99.139 | 99.139 | 98.999 | 41000 |
| 1736787300 | 99.089 | 0.14 | 0.14 | 98.991 | 99.089 | 98.991 | 38000 |
| 1736528100 | 98.95 | -0 | -0.00 | 99 | 99 | 98.95 | 21000 |
| 1736441700 | 98.951 | 0.04 | 0.04 | 98.951 | 98.951 | 98.951 | 16000 |
| 1736355300 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
| 1736268900 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
| 1736182500 | 98.908 | 0 | 0.00 | 98.908 | 98.908 | 98.908 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
