Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.999 | 0.4 | 0.40 | 98.998 | 98.999 | 98.998 | 100000 |
| 1741280100 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1741193700 | 98.6 | -0.58 | -0.59 | 98.601 | 98.601 | 98.6 | 30000 |
| 1741107300 | 99.184 | 0 | 0.00 | 99.184 | 99.184 | 99.184 | 0 |
| 1741020900 | 99.184 | 0 | 0.00 | 99.184 | 99.184 | 99.184 | 0 |
| 1740761700 | 99.184 | 0.32 | 0.32 | 99.183 | 99.184 | 99.183 | 20000 |
| 1740675300 | 98.866 | 0 | 0.00 | 98.866 | 98.866 | 98.866 | 0 |
| 1740588900 | 98.866 | 0 | 0.00 | 98.866 | 98.866 | 98.866 | 0 |
| 1740502500 | 98.866 | 0 | 0.00 | 98.866 | 98.866 | 98.866 | 0 |
| 1740416100 | 98.866 | 0 | 0.00 | 98.866 | 98.866 | 98.866 | 0 |
| 1740156900 | 98.866 | 0 | 0.00 | 98.866 | 98.866 | 98.866 | 0 |
| 1740070500 | 98.866 | 0 | 0.00 | 98.866 | 98.866 | 98.866 | 0 |
| 1739984100 | 98.866 | 0.35 | 0.35 | 98.327 | 98.866 | 98.327 | 8000 |
| 1739897700 | 98.519 | 0 | 0.00 | 98.519 | 98.519 | 98.519 | 0 |
| 1739811300 | 98.519 | 0 | 0.00 | 98.519 | 98.519 | 98.519 | 0 |
| 1739552100 | 98.519 | 0.02 | 0.02 | 98.519 | 98.519 | 98.519 | 15000 |
| 1739465700 | 98.5 | 0.19 | 0.19 | 98.5 | 98.5 | 98.5 | 150000 |
| 1739379300 | 98.311 | 0 | 0.00 | 98.311 | 98.311 | 98.311 | 0 |
| 1739292900 | 98.311 | 0.1 | 0.10 | 98.35 | 98.35 | 98.311 | 280000 |
| 1739206500 | 98.211 | 0 | 0.00 | 98.211 | 98.211 | 98.211 | 0 |
| 1738947300 | 98.211 | 0 | 0.00 | 98.211 | 98.211 | 98.211 | 0 |
| 1738860900 | 98.211 | 0 | 0.00 | 98.211 | 98.211 | 98.211 | 0 |
| 1738774500 | 98.211 | 0 | 0.00 | 98.211 | 98.211 | 98.211 | 0 |
| 1738688100 | 98.211 | 0.07 | 0.08 | 98.245 | 98.245 | 98.211 | 107000 |
| 1738601700 | 98.137 | 0 | 0.00 | 98.137 | 98.137 | 98.137 | 0 |
| 1738342500 | 98.137 | -0.09 | -0.09 | 98.137 | 98.137 | 98.137 | 5000 |
| 1738256100 | 98.223 | 0.14 | 0.14 | 97.835 | 98.223 | 97.835 | 16000 |
| 1738169700 | 98.085 | -0.1 | -0.10 | 98.201 | 98.201 | 98.085 | 95000 |
| 1738083300 | 98.181 | 0.06 | 0.07 | 98.478 | 98.478 | 98.181 | 7000 |
| 1737996900 | 98.117 | 0.02 | 0.02 | 98.117 | 98.117 | 98.117 | 100000 |
| 1737737700 | 98.101 | 0.04 | 0.04 | 98.101 | 98.101 | 98.101 | 70000 |
| 1737651300 | 98.057 | 0.06 | 0.06 | 98.057 | 98.057 | 98.057 | 50000 |
| 1737564900 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737478500 | 98.001 | 0 | 0.00 | 98.001 | 98.001 | 98.001 | 0 |
| 1737392100 | 98.001 | -0.03 | -0.03 | 98.44 | 98.441 | 98.001 | 506000 |
| 1737132900 | 98.031 | 0 | 0.00 | 98.031 | 98.031 | 98.031 | 0 |
| 1737046500 | 98.031 | 0 | 0.00 | 98.031 | 98.031 | 98.031 | 0 |
| 1736960100 | 98.031 | -0.08 | -0.08 | 98.15 | 98.15 | 98.031 | 369000 |
| 1736873700 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1736787300 | 98.11 | 0.01 | 0.01 | 98.001 | 98.11 | 98.001 | 80000 |
| 1736528100 | 98.1 | 0.09 | 0.10 | 98.05 | 98.1 | 98.05 | 300000 |
| 1736441700 | 98.005 | 0.02 | 0.02 | 98.05 | 98.05 | 98.005 | 64000 |
| 1736355300 | 97.981 | -0.29 | -0.29 | 97.982 | 97.982 | 97.981 | 10000 |
| 1736268900 | 98.269 | 0.28 | 0.28 | 97.862 | 98.269 | 97.862 | 43000 |
| 1736182500 | 97.991 | 0 | 0.00 | 97.991 | 97.991 | 97.991 | 0 |
| 1735923300 | 97.991 | 0 | 0.00 | 97.991 | 97.991 | 97.991 | 0 |
| 1735836900 | 97.991 | 0.27 | 0.28 | 97.992 | 97.992 | 97.991 | 5000 |
| 1735577700 | 97.718 | -0.34 | -0.35 | 97.718 | 97.718 | 97.718 | 20000 |
| 1735318500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1734972900 | 98.06 | -0.06 | -0.06 | 98.06 | 98.06 | 98.06 | 1000 |
| 1734713700 | 98.116 | 0.38 | 0.39 | 98.116 | 98.116 | 98.116 | 100000 |
| 1734627300 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1734540900 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1734454500 | 97.735 | 0 | 0.00 | 97.735 | 97.735 | 97.735 | 0 |
| 1734368100 | 97.735 | -0.14 | -0.14 | 97.746 | 97.746 | 97.735 | 324000 |
| 1734108900 | 97.87 | -0.1 | -0.11 | 97.87 | 97.87 | 97.87 | 50000 |
| 1734022500 | 97.974 | 0 | 0.00 | 97.974 | 97.974 | 97.974 | 0 |
| 1733936100 | 97.974 | 0.35 | 0.36 | 97.974 | 97.974 | 97.974 | 10000 |
| 1733817600 | 97.627 | 0 | 0.00 | 97.627 | 97.627 | 97.627 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
