Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 92.82 | -0.15 | -0.16 | 92.99 | 93 | 92.63 | 55000 |
| 1739206500 | 92.97 | 0.09 | 0.10 | 92.97 | 92.97 | 92.97 | 4000 |
| 1738947300 | 92.88 | 0.08 | 0.09 | 92.88 | 92.88 | 92.88 | 50000 |
| 1738860900 | 92.8 | -0.12 | -0.13 | 92.8 | 92.8 | 92.8 | 8000 |
| 1738774500 | 92.92 | 0.19 | 0.20 | 93.16 | 93.16 | 92.92 | 157000 |
| 1738688100 | 92.73 | 0.04 | 0.04 | 92.73 | 92.73 | 92.73 | 22000 |
| 1738601700 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1738342500 | 92.69 | 0.35 | 0.38 | 92.4 | 92.69 | 92.4 | 107000 |
| 1738256100 | 92.34 | 0.27 | 0.29 | 92.26 | 92.34 | 92.26 | 12000 |
| 1738169700 | 92.07 | 0 | 0.00 | 92.12 | 92.12 | 92.07 | 38000 |
| 1738083300 | 92.07 | -0.08 | -0.09 | 91.98 | 92.07 | 91.98 | 20000 |
| 1737996900 | 92.15 | 0.21 | 0.23 | 92.11 | 92.19 | 92.11 | 48000 |
| 1737737700 | 91.94 | -0.15 | -0.16 | 91.94 | 91.94 | 91.94 | 15000 |
| 1737651300 | 92.09 | -0.04 | -0.04 | 92.04 | 92.09 | 92.04 | 100000 |
| 1737564900 | 92.13 | 0 | 0.00 | 92.13 | 92.13 | 92.13 | 0 |
| 1737478500 | 92.13 | 0.01 | 0.01 | 92.12 | 92.13 | 92.01 | 227000 |
| 1737392100 | 92.12 | 0 | 0.00 | 92.12 | 92.12 | 92.12 | 0 |
| 1737132900 | 92.12 | 0.2 | 0.22 | 92.12 | 92.12 | 92.12 | 1000 |
| 1737046500 | 91.92 | 0.03 | 0.03 | 91.79 | 91.92 | 91.79 | 30000 |
| 1736960100 | 91.89 | 0.6 | 0.66 | 91.88 | 91.89 | 91.88 | 74000 |
| 1736873700 | 91.29 | -0.01 | -0.01 | 91.6 | 91.6 | 91.29 | 16000 |
| 1736787300 | 91.3 | -0.34 | -0.37 | 91.36 | 91.36 | 91.3 | 24000 |
| 1736528100 | 91.64 | -0.19 | -0.21 | 91.62 | 91.69 | 91.62 | 18000 |
| 1736441700 | 91.83 | -0.38 | -0.41 | 91.79 | 91.83 | 91.76 | 13000 |
| 1736355300 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1736268900 | 92.21 | 0.01 | 0.01 | 92.21 | 92.21 | 92.21 | 55000 |
| 1736182500 | 92.2 | -0.2 | -0.22 | 92.25 | 92.25 | 92.2 | 354000 |
| 1735923300 | 92.4 | -0.35 | -0.38 | 92.47 | 92.47 | 92.4 | 47000 |
| 1735836900 | 92.75 | 0.2 | 0.22 | 93.09 | 93.09 | 92.66 | 387000 |
| 1735577700 | 92.55 | 0.15 | 0.16 | 92.56 | 92.56 | 92.55 | 7000 |
| 1735318500 | 92.4 | -0.35 | -0.38 | 92.48 | 92.48 | 92.4 | 63000 |
| 1734972900 | 92.75 | -0.12 | -0.13 | 92.75 | 92.75 | 92.75 | 15000 |
| 1734713700 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1734627300 | 92.87 | 0.19 | 0.21 | 92.84 | 92.87 | 92.84 | 10000 |
| 1734540900 | 92.68 | -0.46 | -0.49 | 92.68 | 92.68 | 92.68 | 1000 |
| 1734454500 | 93.14 | 0 | 0.00 | 93.14 | 93.14 | 93.14 | 0 |
| 1734368100 | 93.14 | -0.44 | -0.47 | 93.14 | 93.14 | 92.91 | 173000 |
| 1734108900 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1734022500 | 93.58 | -0.15 | -0.16 | 93.58 | 93.58 | 93.58 | 11000 |
| 1733936100 | 93.73 | 0 | 0.00 | 93.73 | 93.73 | 93.73 | 0 |
| 1733849700 | 93.73 | -0.08 | -0.09 | 93.8 | 93.8 | 93.73 | 27000 |
| 1733763300 | 93.81 | 0.14 | 0.15 | 93.72 | 93.81 | 93.72 | 102000 |
| 1733504100 | 93.67 | 0.29 | 0.31 | 93.67 | 93.67 | 93.67 | 10000 |
| 1733417700 | 93.38 | -0.26 | -0.28 | 93.57 | 93.57 | 93.38 | 221000 |
| 1733331300 | 93.64 | -0.18 | -0.19 | 93.58 | 93.64 | 93.58 | 29000 |
| 1733244900 | 93.82 | 0.24 | 0.26 | 93.81 | 93.82 | 93.81 | 50000 |
| 1733158500 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1732899300 | 93.58 | 0.8 | 0.86 | 93.58 | 93.58 | 93.58 | 30000 |
| 1732812900 | 92.78 | -0.37 | -0.40 | 93.06 | 93.06 | 92.78 | 200000 |
| 1732726500 | 93.15 | 0.09 | 0.10 | 93.15 | 93.15 | 93.15 | 16000 |
| 1732640100 | 93.06 | 0.4 | 0.43 | 93.06 | 93.06 | 93.06 | 30000 |
| 1732553700 | 92.66 | -0.15 | -0.16 | 92.98 | 92.98 | 92.66 | 14000 |
| 1732294500 | 92.81 | 0.46 | 0.50 | 92.68 | 92.81 | 92.68 | 20000 |
| 1732208100 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1732121700 | 92.35 | 0.19 | 0.21 | 92.26 | 92.35 | 92.26 | 71000 |
| 1732035300 | 92.16 | 0 | 0.00 | 92.16 | 92.16 | 92.16 | 0 |
| 1731948900 | 92.16 | -0.28 | -0.30 | 92.16 | 92.16 | 92.16 | 2000 |
| 1731689700 | 92.44 | 0.68 | 0.74 | 92.44 | 92.44 | 92.44 | 100000 |
| 1731603300 | 91.76 | 0 | 0.00 | 91.76 | 91.76 | 91.76 | 0 |
| 1731516900 | 91.76 | -0.5 | -0.54 | 91.76 | 91.76 | 91.76 | 8000 |
| 1731430500 | 92.26 | 0.36 | 0.39 | 92.26 | 92.26 | 92.26 | 10000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
