Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741280100 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741193700 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741107300 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1741020900 | 98.7 | 0.01 | 0.01 | 98.7 | 98.7 | 98.7 | 40000 |
| 1740761700 | 98.69 | 0 | 0.00 | 98.69 | 98.69 | 98.69 | 20000 |
| 1740675300 | 98.69 | 0.03 | 0.03 | 98.69 | 98.69 | 98.69 | 45000 |
| 1740588900 | 98.66 | 0.04 | 0.04 | 98.87 | 98.87 | 98.66 | 76000 |
| 1740502500 | 98.62 | 0.16 | 0.16 | 98.62 | 98.62 | 98.62 | 5000 |
| 1740416100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1740156900 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1740070500 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1739984100 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1739897700 | 98.46 | 0 | 0.00 | 98.46 | 98.46 | 98.46 | 0 |
| 1739811300 | 98.46 | -0.19 | -0.19 | 98.46 | 98.46 | 98.46 | 40000 |
| 1739552100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1739465700 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1739379300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1739292900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1739206500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1738947300 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1738860900 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1738774500 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1738688100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1738601700 | 98.65 | 0.32 | 0.33 | 98.65 | 98.65 | 98.65 | 8000 |
| 1738342500 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738256100 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738169700 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 0 |
| 1738083300 | 98.33 | 0.16 | 0.16 | 98.33 | 98.33 | 98.33 | 15000 |
| 1737996900 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1737737700 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1737651300 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1737564900 | 98.17 | 0.05 | 0.05 | 98.17 | 98.17 | 98.17 | 20000 |
| 1737478500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1737392100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1737132900 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1737046500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736960100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736873700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736787300 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736528100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736441700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1736355300 | 98.12 | 0.22 | 0.22 | 98.12 | 98.12 | 98.12 | 30000 |
| 1736268900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1736182500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735923300 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735836900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735577700 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1735318500 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1734972900 | 97.9 | 0 | 0.00 | 97.9 | 97.9 | 97.9 | 0 |
| 1734713700 | 97.9 | -0.05 | -0.05 | 97.9 | 97.9 | 97.9 | 5000 |
| 1734627300 | 97.95 | -0.36 | -0.37 | 97.95 | 97.95 | 97.95 | 7000 |
| 1734540900 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734454500 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734368100 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1734108900 | 98.31 | 0.19 | 0.19 | 98.3 | 98.31 | 98.3 | 170000 |
| 1734022500 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733936100 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733849700 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1733763300 | 98.12 | 0.16 | 0.16 | 98.04 | 98.12 | 98.04 | 119000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
