Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
| 1739465700 | 91.98 | -0.51 | -0.55 | 91.98 | 91.98 | 91.98 | 100000 |
| 1739379300 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1739292900 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
| 1739206500 | 92.49 | 0.44 | 0.48 | 92.7 | 92.7 | 92.49 | 477000 |
| 1738947300 | 92.05 | -1.01 | -1.09 | 92.05 | 92.05 | 92.05 | 1000 |
| 1738860900 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738774500 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738688100 | 93.06 | 0 | 0.00 | 93.06 | 93.06 | 93.06 | 0 |
| 1738601700 | 93.06 | 0.91 | 0.99 | 93.16 | 93.17 | 93.06 | 634000 |
| 1738342500 | 92.15 | 1.09 | 1.20 | 92.15 | 92.15 | 92.15 | 47000 |
| 1738256100 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1738169700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1738083300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737996900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737737700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737651300 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737564900 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737478500 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1737392100 | 91.06 | 1.16 | 1.29 | 91.06 | 91.06 | 91.06 | 10000 |
| 1737132900 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1737046500 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1736960100 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1736873700 | 89.9 | -2.03 | -2.21 | 89.9 | 89.9 | 89.9 | 2000 |
| 1736787300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736528100 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736441700 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736355300 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736268900 | 91.93 | 0 | 0.00 | 91.93 | 91.93 | 91.93 | 0 |
| 1736182500 | 91.93 | 0.52 | 0.57 | 91.93 | 91.93 | 91.93 | 13000 |
| 1735923300 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1735836900 | 91.41 | 1.01 | 1.12 | 91.41 | 91.41 | 91.41 | 15000 |
| 1735577700 | 90.4 | -0.73 | -0.80 | 90.4 | 90.4 | 90.4 | 4000 |
| 1735318500 | 91.13 | 0.73 | 0.81 | 91.13 | 91.13 | 91.13 | 15000 |
| 1734972900 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1734713700 | 90.4 | 0 | 0.00 | 90.4 | 90.4 | 90.4 | 0 |
| 1734627300 | 90.4 | -0.84 | -0.92 | 90.78 | 90.78 | 90.4 | 102000 |
| 1734540900 | 91.24 | 0.26 | 0.29 | 91.24 | 91.24 | 91.24 | 2000 |
| 1734454500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1734368100 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1734108900 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1734022500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733936100 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733849700 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733763300 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733504100 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733417700 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733331300 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733244900 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1733158500 | 90.98 | 0 | 0.00 | 90.98 | 90.98 | 90.98 | 0 |
| 1732899300 | 90.98 | 1.08 | 1.20 | 90.98 | 90.98 | 90.98 | 16000 |
| 1732812900 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1732726500 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1732640100 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1732553700 | 89.9 | 0.4 | 0.45 | 89.9 | 89.9 | 89.9 | 80000 |
| 1732294500 | 89.5 | -1.22 | -1.34 | 89.5 | 89.5 | 89.5 | 5000 |
| 1732176000 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732089600 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1732003200 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
| 1731916800 | 90.72 | 0 | 0.00 | 90.72 | 90.72 | 90.72 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
