Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 116.99 | 0.08 | 0.07 | 116.48 | 116.99 | 116.48 | 31000 |
| 1734627300 | 116.91 | -1.71 | -1.44 | 117.79 | 117.79 | 116.7 | 14000 |
| 1734540900 | 118.62 | 0.53 | 0.45 | 118.37 | 118.88 | 118.37 | 98000 |
| 1734454500 | 118.09 | -1.66 | -1.39 | 118.42 | 118.42 | 118.09 | 3000 |
| 1734368100 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1734108900 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1734022500 | 119.75 | 0 | 0.00 | 119.75 | 119.75 | 119.75 | 0 |
| 1733936100 | 119.75 | 0.59 | 0.50 | 119.9 | 119.9 | 119.75 | 91000 |
| 1733849700 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1733763300 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1733504100 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1733417700 | 119.16 | 0.15 | 0.13 | 119.15 | 119.16 | 119.15 | 80000 |
| 1733331300 | 119.01 | -0.01 | -0.01 | 119.01 | 119.01 | 119.01 | 20000 |
| 1733244900 | 119.02 | 0 | 0.00 | 119.02 | 119.02 | 119.02 | 0 |
| 1733158500 | 119.02 | 3.66 | 3.17 | 118.77 | 119.02 | 118.77 | 13000 |
| 1732899300 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732812900 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732726500 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732640100 | 115.36 | 0 | 0.00 | 115.36 | 115.36 | 115.36 | 0 |
| 1732553700 | 115.36 | -2.26 | -1.92 | 115.36 | 115.36 | 115.36 | 7000 |
| 1732294500 | 117.62 | 1.53 | 1.32 | 117.62 | 117.62 | 117.62 | 10000 |
| 1732208100 | 116.09 | -0.38 | -0.33 | 116.09 | 116.09 | 116.09 | 1000 |
| 1732121700 | 116.47 | -0.77 | -0.66 | 116.85 | 116.85 | 116.47 | 5000 |
| 1732035300 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1731948900 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1731689700 | 117.24 | 0 | 0.00 | 117.24 | 117.24 | 117.24 | 0 |
| 1731603300 | 117.24 | -0.5 | -0.42 | 117.24 | 117.24 | 117.24 | 2000 |
| 1731516900 | 117.74 | 0.1 | 0.09 | 117.74 | 117.74 | 117.74 | 1000 |
| 1731430500 | 117.64 | -0.32 | -0.27 | 117.31 | 117.64 | 117.31 | 21000 |
| 1731344100 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1731084900 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1730998500 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1730912100 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1730825700 | 117.96 | 0 | 0.00 | 117.96 | 117.96 | 117.96 | 0 |
| 1730739300 | 117.96 | 0.64 | 0.55 | 117.96 | 117.96 | 117.96 | 2000 |
| 1730480100 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1730393700 | 117.32 | 0 | 0.00 | 117.32 | 117.32 | 117.32 | 0 |
| 1730307300 | 117.32 | 0.19 | 0.16 | 117.32 | 117.32 | 117.32 | 50000 |
| 1730220900 | 117.13 | -0.67 | -0.57 | 117.13 | 117.13 | 117.13 | 1000 |
| 1730130900 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
| 1729871700 | 117.8 | 0.28 | 0.24 | 117.8 | 117.8 | 117.8 | 1000 |
| 1729785300 | 117.52 | 0 | 0.00 | 117.52 | 117.52 | 117.52 | 0 |
| 1729698900 | 117.52 | 0.22 | 0.19 | 117.52 | 117.52 | 117.52 | 14000 |
| 1729612500 | 117.3 | -1.46 | -1.23 | 117.85 | 117.85 | 117.3 | 6000 |
| 1729526100 | 118.76 | -2.94 | -2.42 | 118.76 | 118.76 | 118.76 | 11000 |
| 1729266900 | 121.7 | 0 | 0.00 | 121.7 | 121.7 | 121.7 | 0 |
| 1729180500 | 121.7 | 2.9 | 2.44 | 121.7 | 121.7 | 121.7 | 1000 |
| 1729094100 | 118.8 | 1.31 | 1.11 | 118.8 | 118.8 | 118.8 | 4000 |
| 1729007700 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728921300 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728662100 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728575700 | 117.49 | 0 | 0.00 | 117.49 | 117.49 | 117.49 | 0 |
| 1728489300 | 117.49 | -1.02 | -0.86 | 117.49 | 117.49 | 117.49 | 1000 |
| 1728402900 | 118.51 | 0 | 0.00 | 118.51 | 118.51 | 118.51 | 0 |
| 1728316500 | 118.51 | -0.57 | -0.48 | 118.51 | 118.51 | 118.51 | 1000 |
| 1728057300 | 119.08 | -0.69 | -0.58 | 119.08 | 119.08 | 119.08 | 1000 |
| 1727970900 | 119.77 | -0.81 | -0.67 | 119.77 | 119.77 | 119.77 | 2000 |
| 1727884500 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727798100 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727711700 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727452500 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727366100 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727279700 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727193300 | 120.58 | 0 | 0.00 | 120.58 | 120.58 | 120.58 | 0 |
| 1727106900 | 120.58 | -0.54 | -0.45 | 120.94 | 121.02 | 120.58 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
