Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 74.98 | 0.47 | 0.63 | 75 | 75.4 | 74.98 | 566000 |
| 1741280100 | 74.51 | -0.75 | -1.00 | 74.49 | 74.95 | 74.48 | 1525000 |
| 1741193700 | 75.26 | -2.32 | -2.99 | 76.29 | 76.31 | 75.26 | 1073000 |
| 1741107300 | 77.58 | 0.04 | 0.05 | 77.93 | 77.93 | 77.53 | 150000 |
| 1741020900 | 77.54 | -0.75 | -0.96 | 77.75 | 77.75 | 77.38 | 92000 |
| 1740761700 | 78.29 | 0.13 | 0.17 | 78.47 | 78.47 | 78.29 | 36000 |
| 1740675300 | 78.16 | 0.14 | 0.18 | 77.96 | 78.16 | 77.96 | 831000 |
| 1740588900 | 78.02 | 0.22 | 0.28 | 77.99 | 78.06 | 77.99 | 117000 |
| 1740502500 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1740416100 | 77.8 | 0.02 | 0.03 | 77.85 | 77.85 | 77.8 | 74000 |
| 1740156900 | 77.78 | 0.72 | 0.93 | 77.42 | 77.78 | 77.42 | 128000 |
| 1740070500 | 77.06 | -0.07 | -0.09 | 77.12 | 77.12 | 77.06 | 58000 |
| 1739984100 | 77.13 | -0.46 | -0.59 | 77.36 | 77.42 | 77.13 | 374000 |
| 1739897700 | 77.59 | -0.04 | -0.05 | 77.43 | 77.59 | 77.4 | 121000 |
| 1739811300 | 77.63 | -0.52 | -0.67 | 77.55 | 77.63 | 77.55 | 25000 |
| 1739552100 | 78.15 | 0.35 | 0.45 | 78.03 | 78.15 | 78.03 | 15000 |
| 1739465700 | 77.8 | -0.02 | -0.03 | 77.64 | 77.8 | 77.64 | 25000 |
| 1739379300 | 77.82 | -0.19 | -0.24 | 77.88 | 78.06 | 77.82 | 65000 |
| 1739292900 | 78.01 | -0.39 | -0.50 | 78.23 | 78.27 | 78.01 | 191000 |
| 1739206500 | 78.4 | 0.18 | 0.23 | 78.4 | 78.4 | 78.4 | 45000 |
| 1738947300 | 78.22 | -0.2 | -0.26 | 78.52 | 78.57 | 78.22 | 303000 |
| 1738860900 | 78.42 | -0.05 | -0.06 | 78.3 | 78.45 | 78.3 | 360000 |
| 1738774500 | 78.47 | 0.24 | 0.31 | 78.49 | 78.58 | 78.47 | 20000 |
| 1738688100 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1738601700 | 78.23 | 0.6 | 0.77 | 77.95 | 78.39 | 77.95 | 1642000 |
| 1738342500 | 77.63 | 0.29 | 0.37 | 77.45 | 77.71 | 77.45 | 252000 |
| 1738256100 | 77.34 | 0.44 | 0.57 | 77.34 | 77.34 | 77.34 | 7000 |
| 1738169700 | 76.9 | -0.02 | -0.03 | 77.01 | 77.1 | 76.9 | 54000 |
| 1738083300 | 76.92 | -0.37 | -0.48 | 76.92 | 76.92 | 76.92 | 100000 |
| 1737996900 | 77.29 | 0.42 | 0.55 | 77.35 | 77.35 | 77.28 | 95000 |
| 1737737700 | 76.87 | -0.25 | -0.32 | 77.07 | 77.07 | 76.87 | 35000 |
| 1737651300 | 77.12 | -0.21 | -0.27 | 77.12 | 77.12 | 77.1 | 58000 |
| 1737564900 | 77.33 | 0 | 0.00 | 77.33 | 77.33 | 77.33 | 0 |
| 1737478500 | 77.33 | 0.19 | 0.25 | 77.28 | 77.33 | 77.28 | 82000 |
| 1737392100 | 77.14 | -0.02 | -0.03 | 77.15 | 77.15 | 77.14 | 84000 |
| 1737132900 | 77.16 | 0.33 | 0.43 | 77.19 | 77.19 | 77.16 | 50000 |
| 1737046500 | 76.83 | -0.17 | -0.22 | 76.87 | 76.97 | 76.7 | 172000 |
| 1736960100 | 77 | 0.7 | 0.92 | 76.36 | 77.01 | 76.36 | 92000 |
| 1736873700 | 76.3 | -0.13 | -0.17 | 76.55 | 76.55 | 76.18 | 282000 |
| 1736787300 | 76.43 | -0.24 | -0.31 | 76.22 | 76.43 | 76.22 | 389000 |
| 1736528100 | 76.67 | -0.25 | -0.33 | 76.64 | 76.72 | 76.39 | 892000 |
| 1736441700 | 76.92 | -0.01 | -0.01 | 76.85 | 76.92 | 76.85 | 60000 |
| 1736355300 | 76.93 | -0.27 | -0.35 | 77.12 | 77.12 | 76.93 | 139000 |
| 1736268900 | 77.2 | -0.34 | -0.44 | 77.35 | 77.35 | 77.2 | 101000 |
| 1736182500 | 77.54 | -0.22 | -0.28 | 77.44 | 77.62 | 77.44 | 39000 |
| 1735923300 | 77.76 | -0.59 | -0.75 | 78.21 | 78.21 | 77.76 | 258000 |
| 1735836900 | 78.35 | 0.35 | 0.45 | 78.28 | 78.45 | 78.28 | 53000 |
| 1735577700 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735318500 | 78 | -0.53 | -0.67 | 77.94 | 78.08 | 77.94 | 34000 |
| 1734972900 | 78.53 | -0.18 | -0.23 | 78.6 | 78.85 | 78.5 | 80000 |
| 1734713700 | 78.71 | 0.36 | 0.46 | 76.99 | 78.78 | 76.99 | 147000 |
| 1734627300 | 78.35 | -0.56 | -0.71 | 78.67 | 78.67 | 78.35 | 310000 |
| 1734540900 | 78.91 | -0.31 | -0.39 | 79.03 | 79.03 | 78.88 | 168000 |
| 1734454500 | 79.22 | 0.13 | 0.16 | 78.93 | 79.22 | 78.93 | 93000 |
| 1734368100 | 79.09 | 0.09 | 0.11 | 78.9 | 79.12 | 78.9 | 255000 |
| 1734108900 | 79 | -0.67 | -0.84 | 79.01 | 79.01 | 79 | 70000 |
| 1734022500 | 79.67 | -0.31 | -0.39 | 79.78 | 79.88 | 79.67 | 140000 |
| 1733936100 | 79.98 | 0.03 | 0.04 | 80.01 | 80.01 | 79.98 | 31000 |
| 1733849700 | 79.95 | -0.06 | -0.07 | 79.85 | 80 | 79.85 | 97000 |
| 1733763300 | 80.01 | 0.03 | 0.04 | 80.03 | 80.1 | 80 | 80000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
