Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 73.62 | -0.14 | -0.19 | 73.62 | 73.62 | 73.62 | 20000 |
| 1738860900 | 73.76 | 0.51 | 0.70 | 73.76 | 73.76 | 73.76 | 10000 |
| 1738774500 | 73.25 | -0.02 | -0.03 | 73.25 | 73.25 | 73.25 | 10000 |
| 1738688100 | 73.27 | 0.44 | 0.60 | 73.27 | 73.27 | 73.27 | 21000 |
| 1738601700 | 72.83 | 0.47 | 0.65 | 72.83 | 72.83 | 72.83 | 35000 |
| 1738342500 | 72.36 | 0.1 | 0.14 | 72.36 | 72.36 | 72.36 | 95000 |
| 1738256100 | 72.26 | 0.32 | 0.44 | 72.13 | 72.26 | 72.13 | 21000 |
| 1738169700 | 71.94 | 0.4 | 0.56 | 71.94 | 71.94 | 71.94 | 4000 |
| 1738083300 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1737996900 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
| 1737737700 | 71.54 | -0.08 | -0.11 | 71.54 | 71.54 | 71.54 | 4000 |
| 1737651300 | 71.62 | -0.83 | -1.15 | 71.9 | 71.9 | 71.62 | 12000 |
| 1737564900 | 72.45 | 0.46 | 0.64 | 72.41 | 72.45 | 72.41 | 15000 |
| 1737478500 | 71.99 | 0.01 | 0.01 | 71.97 | 71.99 | 71.97 | 6000 |
| 1737392100 | 71.98 | 0.88 | 1.24 | 72.01 | 72.01 | 71.98 | 50000 |
| 1737132900 | 71.1 | 0 | 0.00 | 71.1 | 71.1 | 71.1 | 0 |
| 1737046500 | 71.1 | 0.48 | 0.68 | 71.1 | 71.1 | 71.1 | 1000 |
| 1736960100 | 70.62 | 0 | 0.00 | 70.62 | 70.62 | 70.62 | 0 |
| 1736873700 | 70.62 | 0.01 | 0.01 | 70.72 | 70.72 | 70.62 | 40000 |
| 1736787300 | 70.61 | -0.49 | -0.69 | 70.44 | 70.76 | 70.44 | 18000 |
| 1736528100 | 71.1 | -0.46 | -0.64 | 71.1 | 71.1 | 71.1 | 6000 |
| 1736441700 | 71.56 | -0.44 | -0.61 | 71.48 | 71.57 | 71.37 | 27000 |
| 1736355300 | 72 | -0.77 | -1.06 | 72.03 | 72.03 | 72 | 30000 |
| 1736268900 | 72.77 | 0 | 0.00 | 72.77 | 72.77 | 72.77 | 0 |
| 1736182500 | 72.77 | 0.19 | 0.26 | 72.77 | 72.77 | 72.77 | 10000 |
| 1735923300 | 72.58 | -0.46 | -0.63 | 72.88 | 72.88 | 72.58 | 5000 |
| 1735836900 | 73.04 | -0.13 | -0.18 | 73.29 | 73.52 | 73.04 | 24000 |
| 1735577700 | 73.17 | 0 | 0.00 | 73.17 | 73.17 | 73.17 | 0 |
| 1735318500 | 73.17 | -0.24 | -0.33 | 73.17 | 73.17 | 73.17 | 4000 |
| 1734972900 | 73.41 | -0.11 | -0.15 | 73.58 | 73.58 | 73.33 | 77000 |
| 1734713700 | 73.52 | -0.11 | -0.15 | 73.52 | 73.52 | 73.52 | 1500000 |
| 1734627300 | 73.63 | -0.59 | -0.79 | 74.12 | 74.12 | 73.63 | 113000 |
| 1734540900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 3000 |
| 1734454500 | 74.22 | -0.23 | -0.31 | 74.45 | 74.45 | 74.22 | 109000 |
| 1734368100 | 74.45 | -0.38 | -0.51 | 74.45 | 74.45 | 74.45 | 755000 |
| 1734108900 | 74.83 | -0.78 | -1.03 | 74.89 | 74.89 | 74.83 | 51000 |
| 1734022500 | 75.61 | -0.58 | -0.76 | 76.11 | 76.11 | 75.61 | 12000 |
| 1733936100 | 76.19 | 0 | 0.00 | 76.19 | 76.19 | 76.19 | 0 |
| 1733849700 | 76.19 | -0.3 | -0.39 | 76.19 | 76.19 | 76.19 | 1000 |
| 1733763300 | 76.49 | -0.05 | -0.07 | 76.49 | 76.49 | 76.49 | 4000 |
| 1733504100 | 76.54 | 0.23 | 0.30 | 76.48 | 76.55 | 76.36 | 42000 |
| 1733417700 | 76.31 | 0.37 | 0.49 | 76.32 | 76.32 | 76.28 | 25000 |
| 1733331300 | 75.94 | -0.11 | -0.14 | 75.81 | 75.94 | 75.81 | 102000 |
| 1733244900 | 76.05 | 0.52 | 0.69 | 76.32 | 76.32 | 76.05 | 27000 |
| 1733158500 | 75.53 | 0 | 0.00 | 75.53 | 75.53 | 75.53 | 0 |
| 1732899300 | 75.53 | 0.78 | 1.04 | 75.55 | 75.55 | 75.53 | 57000 |
| 1732812900 | 74.75 | 0.64 | 0.86 | 74.76 | 74.76 | 74.75 | 25000 |
| 1732726500 | 74.11 | 0 | 0.00 | 74.11 | 74.11 | 74.11 | 0 |
| 1732640100 | 74.11 | 0.24 | 0.32 | 74.48 | 74.48 | 74.11 | 186000 |
| 1732553700 | 73.87 | 0.71 | 0.97 | 73.44 | 73.87 | 73.44 | 10000 |
| 1732294500 | 73.16 | 0 | 0.00 | 73.16 | 73.16 | 73.16 | 0 |
| 1732208100 | 73.16 | 1.36 | 1.89 | 73.16 | 73.16 | 73.16 | 7000 |
| 1732121700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1732035300 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731948900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731689700 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731603300 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731516900 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731430500 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
| 1731344100 | 71.8 | 0 | 0.00 | 71.8 | 71.8 | 71.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
