Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 92.62 | -2.03 | -2.14 | 92.63 | 92.63 | 92.62 | 5000 |
| 1741280100 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1741193700 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1741107300 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1741020900 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740761700 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740675300 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740588900 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740502500 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740416100 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740156900 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1740070500 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1739984100 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1739897700 | 94.65 | -0.15 | -0.16 | 94.65 | 94.65 | 94.65 | 5000 |
| 1739811300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739552100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739465700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739379300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739292900 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1739206500 | 94.8 | -0.95 | -0.99 | 94.8 | 94.8 | 94.8 | 1000 |
| 1738947300 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738860900 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738774500 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738688100 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1738601700 | 95.75 | 2.38 | 2.55 | 95.75 | 95.75 | 95.75 | 6000 |
| 1738342500 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1738256100 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1738169700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1738083300 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1737996900 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1737737700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1737651300 | 93.37 | -1.55 | -1.63 | 93.37 | 93.37 | 93.37 | 25000 |
| 1737564900 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1737478500 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1737392100 | 94.92 | 0 | 0.00 | 94.92 | 94.92 | 94.92 | 0 |
| 1737132900 | 94.92 | 1.76 | 1.89 | 94.92 | 94.92 | 94.92 | 2000 |
| 1737046500 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736960100 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736873700 | 93.16 | 0 | 0.00 | 93.16 | 93.16 | 93.16 | 0 |
| 1736787300 | 93.16 | -0.15 | -0.16 | 93.16 | 93.16 | 93.16 | 26000 |
| 1736528100 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1736441700 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1736355300 | 93.31 | 0 | 0.00 | 93.31 | 93.31 | 93.31 | 0 |
| 1736268900 | 93.31 | -1.03 | -1.09 | 93.31 | 93.31 | 93.31 | 4000 |
| 1736182500 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735923300 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735836900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735577700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1735318500 | 94.34 | -0.26 | -0.27 | 94.34 | 94.34 | 94.34 | 3000 |
| 1734972900 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734713700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734627300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734540900 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1734454500 | 94.6 | -0.3 | -0.32 | 94.6 | 94.6 | 94.6 | 10000 |
| 1734368100 | 94.9 | -0.28 | -0.29 | 94.9 | 94.9 | 94.9 | 8000 |
| 1734108900 | 95.18 | 0 | 0.00 | 95.18 | 95.18 | 95.18 | 0 |
| 1734022500 | 95.18 | -0.38 | -0.40 | 95.18 | 95.18 | 95.18 | 10000 |
| 1733936100 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1733849700 | 95.56 | 0 | 0.00 | 95.56 | 95.56 | 95.56 | 0 |
| 1733763300 | 95.56 | 2.56 | 2.75 | 95.56 | 95.56 | 95.56 | 3000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
