Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 66.06 | 0.66 | 1.01 | 66.06 | 66.06 | 66.06 | 3000 |
| 1740675300 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
| 1740588900 | 65.4 | 0.24 | 0.37 | 65.4 | 65.4 | 65.4 | 8000 |
| 1740502500 | 65.16 | 0 | 0.00 | 65.16 | 65.16 | 65.16 | 0 |
| 1740416100 | 65.16 | 0.14 | 0.22 | 65.16 | 65.16 | 65.16 | 100000 |
| 1740156900 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1740070500 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1739984100 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1739897700 | 65.019999 | 0 | 0.00 | 65.019999 | 65.019999 | 65.019999 | 0 |
| 1739811300 | 65.019999 | -0.96 | -1.45 | 65.019999 | 65.019999 | 65.019999 | 4000 |
| 1739552100 | 65.98 | 1.28 | 1.98 | 65.98 | 65.98 | 65.98 | 10000 |
| 1739465700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739379300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739292900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1739206500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738947300 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738860900 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738774500 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738688100 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738601700 | 64.7 | 0 | 0.00 | 64.7 | 64.7 | 64.7 | 0 |
| 1738342500 | 64.7 | 1.12 | 1.76 | 64.7 | 64.7 | 64.7 | 96000 |
| 1738256100 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1738169700 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1738083300 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737996900 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737737700 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737651300 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737564900 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737478500 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737392100 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737132900 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1737046500 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1736960100 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1736873700 | 63.58 | 0 | 0.00 | 63.58 | 63.58 | 63.58 | 0 |
| 1736787300 | 63.58 | -0.7 | -1.09 | 63.58 | 63.58 | 63.58 | 10000 |
| 1736528100 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1736441700 | 64.28 | 0 | 0.00 | 64.28 | 64.28 | 64.28 | 0 |
| 1736355300 | 64.28 | -0.85 | -1.31 | 64.28 | 64.28 | 64.28 | 15000 |
| 1736268900 | 65.129999 | 0 | 0.00 | 65.129999 | 65.129999 | 65.129999 | 0 |
| 1736182500 | 65.129999 | -0.67 | -1.02 | 65.129999 | 65.129999 | 65.129999 | 5000 |
| 1735923300 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1735836900 | 65.8 | -2.2 | -3.24 | 65.8 | 65.8 | 65.8 | 6000 |
| 1735577700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735318500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734972900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734713700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734627300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734540900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734454500 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734368100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734108900 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734022500 | 68 | -1.09 | -1.58 | 68 | 68 | 68 | 1000 |
| 1733936100 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1733849700 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1733763300 | 69.09 | 0 | 0.00 | 69.09 | 69.09 | 69.09 | 0 |
| 1733504100 | 69.09 | 0.42 | 0.61 | 69.09 | 69.09 | 69.09 | 1000 |
| 1733417700 | 68.67 | 1.1 | 1.63 | 68.67 | 68.67 | 68.67 | 10000 |
| 1733331300 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1733244900 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
| 1733158500 | 67.57 | 0 | 0.00 | 67.57 | 67.57 | 67.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
