Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 99.419 | 0 | 0.00 | 99.419 | 99.419 | 99.419 | 0 |
| 1741280100 | 99.419 | -0.72 | -0.72 | 99.419 | 99.419 | 99.419 | 10000 |
| 1741193700 | 100.14 | 0.61 | 0.61 | 100.14 | 100.14 | 100.14 | 60000 |
| 1741107300 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1741020900 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1740761700 | 99.53 | -0.36 | -0.36 | 99.53 | 99.53 | 99.53 | 10000 |
| 1740675300 | 99.885 | 0 | 0.00 | 99.885 | 99.885 | 99.885 | 0 |
| 1740588900 | 99.885 | 0.38 | 0.38 | 99.885 | 99.885 | 99.885 | 6000 |
| 1740502500 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1740416100 | 99.51 | -0.1 | -0.10 | 99.51 | 99.51 | 99.51 | 20000 |
| 1740156900 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1740070500 | 99.61 | -0.4 | -0.40 | 99.61 | 99.61 | 99.61 | 15000 |
| 1739984100 | 100.01 | 0.46 | 0.46 | 100.01 | 100.01 | 100.01 | 2000 |
| 1739897700 | 99.55 | -0.1 | -0.10 | 99.87 | 99.87 | 99.55 | 14000 |
| 1739811300 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739552100 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1739465700 | 99.65 | -0.52 | -0.52 | 99.65 | 99.65 | 99.65 | 8000 |
| 1739379300 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1739292900 | 100.17 | 0.26 | 0.26 | 100 | 100.17 | 100 | 35000 |
| 1739206500 | 99.91 | 0.07 | 0.07 | 99.91 | 99.91 | 99.91 | 20000 |
| 1738947300 | 99.84 | -0.11 | -0.11 | 99.84 | 99.84 | 99.84 | 1000 |
| 1738860900 | 99.95 | -0.02 | -0.02 | 99.95 | 99.95 | 99.95 | 5000 |
| 1738774500 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1738688100 | 99.97 | 0.18 | 0.18 | 100.17 | 100.17 | 99.97 | 5000 |
| 1738601700 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1738342500 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1738256100 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1738169700 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1738083300 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1737996900 | 99.79 | 0.14 | 0.14 | 99.79 | 99.79 | 99.79 | 40000 |
| 1737737700 | 99.65 | -0.3 | -0.30 | 99.65 | 99.65 | 99.65 | 5000 |
| 1737651300 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737564900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737478500 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737392100 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737132900 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1737046500 | 99.95 | 0.41 | 0.41 | 99.95 | 99.95 | 99.95 | 1000 |
| 1736960100 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736873700 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1736787300 | 99.54 | 0.3 | 0.30 | 99.54 | 99.54 | 99.54 | 25000 |
| 1736528100 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1736441700 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1736355300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1736268900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1736182500 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1735923300 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1735836900 | 99.24 | 0 | 0.00 | 99.24 | 99.24 | 99.24 | 0 |
| 1735577700 | 99.24 | -0.08 | -0.08 | 99.24 | 99.34 | 99.24 | 88000 |
| 1735318500 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734972900 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734713700 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734627300 | 99.32 | 0 | 0.00 | 99.32 | 99.32 | 99.32 | 0 |
| 1734540900 | 99.32 | -0.21 | -0.21 | 99.32 | 99.32 | 99.32 | 1000 |
| 1734454500 | 99.53 | -0.05 | -0.05 | 99.53 | 99.53 | 99.53 | 4000 |
| 1734368100 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1734108900 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1734022500 | 99.58 | 0 | 0.00 | 99.58 | 99.58 | 99.58 | 0 |
| 1733936100 | 99.58 | 0.02 | 0.02 | 99.58 | 99.58 | 99.58 | 10000 |
| 1733849700 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1733763300 | 99.56 | -0.11 | -0.11 | 99.56 | 99.56 | 99.56 | 5000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
