Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 65.94 | 0.84 | 1.29 | 65.94 | 65.94 | 65.94 | 8000 |
| 1737392100 | 65.099999 | -0.65 | -0.99 | 65.099999 | 65.099999 | 65.099999 | 8000 |
| 1737132900 | 65.75 | 0.16 | 0.24 | 65.75 | 65.75 | 65.75 | 7000 |
| 1737046500 | 65.59 | 1.09 | 1.69 | 64.8 | 65.59 | 64.8 | 27000 |
| 1736960100 | 64.5 | 2.61 | 4.22 | 64.019999 | 64.5 | 64.019999 | 172000 |
| 1736873700 | 61.89 | -3.91 | -5.94 | 64.15 | 65.7 | 61.89 | 286000 |
| 1736787300 | 65.8 | -0.5 | -0.75 | 64.19 | 65.8 | 64.099999 | 163000 |
| 1736528100 | 66.3 | 2.09 | 3.25 | 66.3 | 66.3 | 66.3 | 7000 |
| 1736441700 | 64.209999 | 0 | 0.00 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1736355300 | 64.209999 | -3.28 | -4.86 | 65.099999 | 65.099999 | 64.209999 | 107000 |
| 1736268900 | 67.49 | 0.04 | 0.06 | 65.15 | 67.49 | 64.379999 | 30000 |
| 1736182500 | 67.45 | 0 | 0.00 | 67.45 | 67.45 | 67.45 | 0 |
| 1735923300 | 67.45 | -0.7 | -1.03 | 65.9 | 67.45 | 65.9 | 14000 |
| 1735836900 | 68.15 | 1.42 | 2.13 | 68.15 | 68.15 | 68.15 | 6000 |
| 1735577700 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1735318500 | 66.73 | 0 | 0.00 | 66.73 | 66.73 | 66.73 | 0 |
| 1734972900 | 66.73 | 0.25 | 0.38 | 66.73 | 66.73 | 66.73 | 6000 |
| 1734713700 | 66.48 | -2.22 | -3.23 | 66.599999 | 68.15 | 66.48 | 56000 |
| 1734627300 | 68.7 | -1.07 | -1.53 | 67.19 | 68.7 | 67.19 | 10000 |
| 1734540900 | 69.77 | 1.09 | 1.59 | 67.35 | 69.77 | 67.35 | 50000 |
| 1734454500 | 68.68 | 1.33 | 1.97 | 68.84 | 68.84 | 67.35 | 17000 |
| 1734368100 | 67.35 | -1.45 | -2.11 | 67.25 | 68.85 | 67.25 | 13000 |
| 1734108900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1734022500 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1733936100 | 68.8 | -0.04 | -0.06 | 68.8 | 68.8 | 68.8 | 45000 |
| 1733849700 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1733763300 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1733504100 | 68.84 | 0 | 0.00 | 68.84 | 68.84 | 68.84 | 0 |
| 1733417700 | 68.84 | 0.41 | 0.60 | 68.8 | 68.84 | 68.8 | 12000 |
| 1733331300 | 68.43 | 0 | 0.00 | 68.43 | 68.43 | 68.43 | 0 |
| 1733244900 | 68.43 | 0.18 | 0.26 | 68.25 | 68.44 | 68.25 | 325000 |
| 1733158500 | 68.25 | 0.65 | 0.96 | 68.21 | 68.25 | 68.21 | 36000 |
| 1732899300 | 67.6 | 0 | 0.00 | 67.6 | 67.6 | 67.6 | 0 |
| 1732812900 | 67.6 | -0.4 | -0.59 | 67.6 | 67.6 | 67.6 | 4000 |
| 1732726500 | 68 | 1.49 | 2.24 | 68.2 | 68.2 | 67.15 | 22000 |
| 1732640100 | 66.51 | 0 | 0.00 | 66.51 | 66.51 | 66.51 | 0 |
| 1732553700 | 66.51 | -0.29 | -0.43 | 66.86 | 66.86 | 66.51 | 19000 |
| 1732294500 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1732208100 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1732121700 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 0 |
| 1732035300 | 66.8 | -0.8 | -1.18 | 66.81 | 66.81 | 66.8 | 38000 |
| 1731948900 | 67.6 | -0.38 | -0.56 | 67.84 | 67.85 | 67.6 | 9000 |
| 1731689700 | 67.98 | 0.03 | 0.04 | 66.349999 | 67.98 | 66.349999 | 9000 |
| 1731603300 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1731516900 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1731430500 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1731344100 | 67.95 | -0.19 | -0.28 | 67.95 | 67.95 | 67.95 | 5000 |
| 1731084900 | 68.14 | 1.14 | 1.70 | 67.9 | 68.14 | 67.9 | 5000 |
| 1730998500 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730912100 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1730825700 | 67 | 0.4 | 0.60 | 66.069999 | 67 | 66.069999 | 55000 |
| 1730739300 | 66.599999 | -1.39 | -2.04 | 66.989999 | 68 | 66.599999 | 11000 |
| 1730480100 | 67.99 | 1.84 | 2.78 | 67.99 | 67.99 | 67.99 | 4000 |
| 1730393700 | 66.15 | -2.23 | -3.26 | 66.15 | 66.15 | 66.15 | 4000 |
| 1730307300 | 68.38 | -0.11 | -0.16 | 67.099999 | 68.38 | 67.099999 | 8000 |
| 1730220900 | 68.49 | 2.14 | 3.23 | 68.49 | 68.49 | 68.49 | 4000 |
| 1730134500 | 66.349999 | -2.29 | -3.34 | 66.349999 | 66.349999 | 66.349999 | 4000 |
| 1729871700 | 68.64 | 1.15 | 1.70 | 68.63 | 68.64 | 68.63 | 4000 |
| 1729756800 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1729670400 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
| 1729584000 | 67.49 | 0 | 0.00 | 67.49 | 67.49 | 67.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
