Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 98.51 | 0.03 | 0.03 | 98.48 | 98.535 | 98.472 | 2703000 |
| 1738256100 | 98.48 | 0.08 | 0.08 | 98.382 | 98.489 | 98.382 | 764000 |
| 1738169700 | 98.4 | -0.02 | -0.02 | 98.421 | 98.427 | 98.365 | 514000 |
| 1738083300 | 98.42 | 0.05 | 0.05 | 98.35 | 98.43 | 98.35 | 635000 |
| 1737996900 | 98.366 | -0.07 | -0.07 | 98.44 | 98.44 | 98.351 | 736000 |
| 1737737700 | 98.438 | 0.04 | 0.04 | 98.4 | 98.438 | 98.35 | 678000 |
| 1737651300 | 98.402 | 0.08 | 0.08 | 98.352 | 98.408 | 98.335 | 807000 |
| 1737564900 | 98.322 | -0.03 | -0.03 | 98.377 | 98.386 | 98.322 | 515000 |
| 1737478500 | 98.35 | -0.03 | -0.03 | 98.37 | 98.389 | 98.315 | 900000 |
| 1737392100 | 98.38 | 0.01 | 0.01 | 98.372 | 98.386 | 98.334 | 583000 |
| 1737132900 | 98.37 | 0.02 | 0.02 | 98.416 | 98.416 | 98.331 | 543000 |
| 1737046500 | 98.347 | 0.02 | 0.02 | 98.328 | 98.349 | 98.272 | 533000 |
| 1736960100 | 98.328 | 0.02 | 0.02 | 98.317 | 98.328 | 98.268 | 2083000 |
| 1736873700 | 98.312 | 0 | 0.00 | 98.303 | 98.325 | 98.249 | 1045000 |
| 1736787300 | 98.312 | 0.01 | 0.01 | 98.309 | 98.313 | 98.27 | 2090000 |
| 1736528100 | 98.305 | -0.05 | -0.05 | 98.348 | 98.38 | 98.29 | 998000 |
| 1736441700 | 98.35 | 0 | 0.01 | 98.36 | 98.36 | 98.322 | 1259000 |
| 1736355300 | 98.345 | 0.03 | 0.04 | 98.35 | 98.359 | 98.303 | 1029000 |
| 1736268900 | 98.31 | -0.02 | -0.02 | 98.353 | 98.359 | 98.299 | 935000 |
| 1736182500 | 98.33 | -0.03 | -0.03 | 98.423 | 98.423 | 98.33 | 385000 |
| 1735923300 | 98.36 | -0.02 | -0.02 | 98.408 | 98.408 | 98.335 | 1848000 |
| 1735836900 | 98.375 | -0.01 | -0.01 | 98.402 | 98.423 | 98.375 | 1692000 |
| 1735577700 | 98.382 | -0.04 | -0.04 | 98.428 | 98.428 | 98.36 | 738000 |
| 1735318500 | 98.424 | 0.08 | 0.08 | 98.421 | 98.431 | 98.254 | 889000 |
| 1734972900 | 98.342 | 0.06 | 0.06 | 98.33 | 98.372 | 98.272 | 2440000 |
| 1734713700 | 98.281 | -0.03 | -0.03 | 98.328 | 98.34 | 98.253 | 1632000 |
| 1734627300 | 98.307 | 0 | 0.01 | 98.32 | 98.32 | 98.241 | 2177000 |
| 1734540900 | 98.302 | 0.02 | 0.02 | 98.3 | 98.316 | 98.236 | 2825000 |
| 1734454500 | 98.279 | -0.02 | -0.02 | 98.298 | 98.304 | 98.21 | 2832000 |
| 1734368100 | 98.298 | 0.01 | 0.01 | 98.243 | 98.308 | 98.188 | 3342000 |
| 1734108900 | 98.286 | -0.01 | -0.01 | 98.25 | 98.298 | 98.25 | 928000 |
| 1734022500 | 98.294 | 0.04 | 0.04 | 98.348 | 98.348 | 98.26 | 1854000 |
| 1733936100 | 98.25 | -0.01 | -0.01 | 98.26 | 98.307 | 98.217 | 666000 |
| 1733849700 | 98.26 | 0.02 | 0.02 | 98.235 | 98.26 | 98.185 | 1486000 |
| 1733763300 | 98.239 | 0.03 | 0.03 | 98.274 | 98.274 | 98.166 | 2648000 |
| 1733504100 | 98.212 | 0.03 | 0.03 | 98.18 | 98.385 | 98.154 | 654000 |
| 1733417700 | 98.18 | -0.06 | -0.06 | 98.229 | 98.238 | 98.14 | 447000 |
| 1733331300 | 98.235 | -0.01 | -0.01 | 98.23 | 98.272 | 98.163 | 857000 |
| 1733244900 | 98.244 | 0.03 | 0.03 | 98.262 | 98.262 | 98.153 | 730000 |
| 1733158500 | 98.21 | 0.08 | 0.09 | 98.2 | 98.235 | 98.157 | 392000 |
| 1732899300 | 98.126 | -0.02 | -0.02 | 98.15 | 98.17 | 98.089 | 703000 |
| 1732812900 | 98.15 | 0.04 | 0.04 | 98.13 | 98.159 | 98.075 | 531000 |
| 1732726500 | 98.108 | 0.02 | 0.02 | 98.11 | 98.119 | 98.032 | 883000 |
| 1732640100 | 98.093 | -0.05 | -0.05 | 98.128 | 98.128 | 98.073 | 389000 |
| 1732553700 | 98.14 | 0.02 | 0.02 | 98.131 | 98.147 | 98.102 | 1648000 |
| 1732294500 | 98.116 | 0.07 | 0.07 | 98.053 | 98.199 | 98.029 | 878000 |
| 1732208100 | 98.05 | 0.05 | 0.05 | 98.053 | 98.061 | 98 | 532000 |
| 1732121700 | 98 | 0.06 | 0.06 | 98.001 | 98.001 | 97.925 | 411000 |
| 1732035300 | 97.941 | -0.07 | -0.07 | 98.009 | 98.017 | 97.941 | 626000 |
| 1731948900 | 98.008 | -0.02 | -0.02 | 98.019 | 98.029 | 97.98 | 1320000 |
| 1731689700 | 98.03 | 0 | 0.00 | 98.043 | 98.043 | 97.97 | 714000 |
| 1731603300 | 98.03 | 0.07 | 0.07 | 97.995 | 98.207 | 97.956 | 268000 |
| 1731516900 | 97.962 | -0.03 | -0.03 | 97.955 | 97.966 | 97.916 | 971000 |
| 1731430500 | 97.99 | 0.05 | 0.05 | 97.958 | 97.99 | 97.912 | 848000 |
| 1731344100 | 97.937 | 0.03 | 0.03 | 97.909 | 97.937 | 97.873 | 505000 |
| 1731084900 | 97.908 | -0.03 | -0.03 | 97.89 | 97.91 | 97.847 | 675000 |
| 1730998500 | 97.935 | 0.02 | 0.02 | 97.927 | 97.935 | 97.88 | 533000 |
| 1730912100 | 97.914 | 0.08 | 0.09 | 97.885 | 97.915 | 97.835 | 477000 |
| 1730825700 | 97.83 | -0.01 | -0.01 | 97.828 | 97.83 | 97.782 | 884000 |
| 1730739300 | 97.84 | 0.03 | 0.03 | 97.822 | 97.852 | 97.781 | 6791000 |
| 1730480100 | 97.81 | 0.02 | 0.02 | 97.81 | 97.81 | 97.765 | 210000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
