Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 95.8 | -0.05 | -0.05 | 95.91 | 95.94 | 95.78 | 8065000 |
| 1727366100 | 95.85 | 0.22 | 0.23 | 95.74 | 95.95 | 95.74 | 1756000 |
| 1727279700 | 95.63 | -0.13 | -0.14 | 95.79 | 95.81 | 95.63 | 6475000 |
| 1727193300 | 95.76 | 0.12 | 0.13 | 95.66 | 95.77 | 95.6 | 1966000 |
| 1727106900 | 95.64 | 0.29 | 0.30 | 95.45 | 95.64 | 95.42 | 2096000 |
| 1726847700 | 95.35 | -0.07 | -0.07 | 95.41 | 95.47 | 95.33 | 523000 |
| 1726761300 | 95.42 | 0.19 | 0.20 | 95.32 | 95.43 | 95.31 | 1232000 |
| 1726674900 | 95.23 | -0.15 | -0.16 | 95.39 | 95.42 | 95.23 | 5734000 |
| 1726588500 | 95.38 | -0.13 | -0.14 | 95.58 | 95.58 | 95.38 | 1487000 |
| 1726502100 | 95.51 | 0.09 | 0.09 | 95.46 | 95.51 | 95.4 | 2136000 |
| 1726242900 | 95.42 | 0.12 | 0.13 | 95.4 | 95.45 | 95.38 | 1516000 |
| 1726156500 | 95.3 | -0.14 | -0.15 | 95.43 | 95.44 | 95.27 | 856000 |
| 1726070100 | 95.44 | 0.19 | 0.20 | 95.33 | 95.44 | 95.32 | 1836000 |
| 1725983700 | 95.25 | 0.08 | 0.08 | 95.17 | 95.25 | 95.11 | 3154000 |
| 1725897300 | 95.17 | 0.07 | 0.07 | 95.06 | 95.17 | 94.98 | 6299000 |
| 1725638100 | 95.1 | 0.09 | 0.09 | 95.04 | 95.15 | 95.04 | 508000 |
| 1725551700 | 95.01 | 0.06 | 0.06 | 95.01 | 95.06 | 94.92 | 1639000 |
| 1725465300 | 94.95 | 0.25 | 0.26 | 94.75 | 95 | 94.73 | 2119000 |
| 1725378900 | 94.7 | 0.08 | 0.08 | 94.66 | 94.73 | 94.6 | 1539000 |
| 1725292500 | 94.62 | -0.02 | -0.02 | 94.55 | 94.65 | 94.5 | 1178000 |
| 1725033300 | 94.64 | -0.03 | -0.03 | 94.69 | 94.74 | 94.61 | 1422000 |
| 1724946900 | 94.67 | 0.03 | 0.03 | 94.65 | 94.82 | 94.61 | 1462000 |
| 1724860500 | 94.64 | 0.02 | 0.02 | 94.64 | 94.7 | 94.64 | 1196000 |
| 1724774100 | 94.62 | -0.09 | -0.10 | 94.7 | 94.7 | 94.55 | 2443000 |
| 1724687700 | 94.71 | -0.1 | -0.11 | 94.83 | 94.83 | 94.68 | 1039000 |
| 1724428500 | 94.81 | 0.19 | 0.20 | 94.63 | 94.83 | 94.63 | 907000 |
| 1724342100 | 94.62 | -0.15 | -0.16 | 94.77 | 94.82 | 94.62 | 463000 |
| 1724255700 | 94.77 | 0.19 | 0.20 | 94.63 | 94.77 | 94.61 | 1503000 |
| 1724169300 | 94.58 | 0.09 | 0.10 | 94.44 | 94.59 | 94.44 | 2440000 |
| 1724082900 | 94.49 | 0.08 | 0.08 | 94.52 | 94.59 | 94.49 | 722000 |
| 1723823700 | 94.41 | -0.27 | -0.29 | 94.48 | 94.56 | 94.41 | 1896000 |
| 1723650900 | 94.68 | 0.01 | 0.01 | 94.72 | 94.72 | 94.65 | 609000 |
| 1723564500 | 94.67 | 0.22 | 0.23 | 94.52 | 94.7 | 94.51 | 406000 |
| 1723478100 | 94.45 | -0.04 | -0.04 | 94.49 | 94.5 | 94.42 | 566000 |
| 1723218900 | 94.49 | 0.13 | 0.14 | 94.42 | 94.51 | 94.42 | 1537000 |
| 1723132500 | 94.36 | 0.06 | 0.06 | 94.39 | 94.45 | 94.33 | 5025000 |
| 1723046100 | 94.3 | -0.08 | -0.08 | 94.39 | 94.39 | 94.24 | 883000 |
| 1722959700 | 94.38 | -0.04 | -0.04 | 94.39 | 94.48 | 94.28 | 5970000 |
| 1722873300 | 94.42 | -0.02 | -0.02 | 94.61 | 94.68 | 94.4 | 17903000 |
| 1722614100 | 94.44 | 0.11 | 0.12 | 94.37 | 94.59 | 94.32 | 5256000 |
| 1722527700 | 94.33 | 0.11 | 0.12 | 94.31 | 94.33 | 94.21 | 1812000 |
| 1722441300 | 94.22 | 0.14 | 0.15 | 94.13 | 94.23 | 94.13 | 2184000 |
| 1722354900 | 94.08 | 0.06 | 0.06 | 94.09 | 94.14 | 93.99 | 1090000 |
| 1722268500 | 94.02 | 0.11 | 0.12 | 93.96 | 94.06 | 93.92 | 652000 |
| 1722009300 | 93.91 | 0.1 | 0.11 | 93.76 | 93.92 | 93.76 | 1191000 |
| 1721922900 | 93.81 | 0.04 | 0.04 | 93.8 | 93.85 | 93.74 | 548000 |
| 1721836500 | 93.77 | 0.02 | 0.02 | 93.73 | 93.78 | 93.64 | 748000 |
| 1721750100 | 93.75 | 0.11 | 0.12 | 93.62 | 93.75 | 93.62 | 2796000 |
| 1721663700 | 93.64 | -0.04 | -0.04 | 93.69 | 93.69 | 93.63 | 1767000 |
| 1721404500 | 93.68 | -0.09 | -0.10 | 93.79 | 93.81 | 93.63 | 580000 |
| 1721318100 | 93.77 | 0.08 | 0.09 | 93.74 | 93.82 | 93.67 | 1217000 |
| 1721231700 | 93.69 | -0.08 | -0.09 | 93.79 | 93.81 | 93.64 | 866000 |
| 1721145300 | 93.77 | 0.11 | 0.12 | 93.7 | 93.79 | 93.68 | 524000 |
| 1721058900 | 93.66 | 0.12 | 0.13 | 93.52 | 93.66 | 93.52 | 1521000 |
| 1720799700 | 93.54 | 0.01 | 0.01 | 93.48 | 93.55 | 93.43 | 644000 |
| 1720713300 | 93.53 | 0.26 | 0.28 | 93.26 | 93.57 | 93.23 | 970000 |
| 1720626900 | 93.27 | 0.29 | 0.31 | 93.12 | 93.27 | 93.12 | 482000 |
| 1720540500 | 92.98 | -0.16 | -0.17 | 93.12 | 93.14 | 92.98 | 1601000 |
| 1720454100 | 93.14 | 0.09 | 0.10 | 92.99 | 93.17 | 92.99 | 8882000 |
| 1720194900 | 93.05 | 0.21 | 0.23 | 92.89 | 93.06 | 92.84 | 2589000 |
| 1720108500 | 92.84 | -0.01 | -0.01 | 92.9 | 92.9 | 92.8 | 1256000 |
| 1720022100 | 92.85 | 0.1 | 0.11 | 92.87 | 92.89 | 92.74 | 1863000 |
| 1719935700 | 92.75 | 0.09 | 0.10 | 92.71 | 92.8 | 92.6 | 2402000 |
| 1719849300 | 92.66 | -0.07 | -0.08 | 92.79 | 92.79 | 92.59 | 865000 |
| 1719590100 | 92.73 | -0.03 | -0.03 | 92.82 | 92.82 | 92.66 | 1886000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
