Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 96.3 | 0.24 | 0.25 | 96.13 | 96.32 | 96.1 | 24586000 |
| 1738256100 | 96.06 | 0.16 | 0.17 | 95.96 | 96.13 | 95.95 | 2657000 |
| 1738169700 | 95.9 | 0 | 0.00 | 95.94 | 95.99 | 95.9 | 5758000 |
| 1738083300 | 95.9 | 0 | 0.00 | 95.89 | 95.96 | 95.84 | 2153000 |
| 1737996900 | 95.9 | 0.08 | 0.08 | 95.91 | 95.97 | 95.85 | 1778000 |
| 1737737700 | 95.82 | -0.07 | -0.07 | 95.95 | 95.95 | 95.75 | 1122000 |
| 1737651300 | 95.89 | -0.13 | -0.14 | 95.98 | 95.99 | 95.86 | 1605000 |
| 1737564900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1737478500 | 96.02 | 0.06 | 0.06 | 95.98 | 96.02 | 95.91 | 4914000 |
| 1737392100 | 95.96 | 0.02 | 0.02 | 95.96 | 95.97 | 95.87 | 2197000 |
| 1737132900 | 95.94 | 0.04 | 0.04 | 95.97 | 96.01 | 95.9 | 3463000 |
| 1737046500 | 95.9 | 0.06 | 0.06 | 95.81 | 95.9 | 95.74 | 3179000 |
| 1736960100 | 95.84 | 0.33 | 0.35 | 95.57 | 95.85 | 95.55 | 2372000 |
| 1736873700 | 95.51 | 0.03 | 0.03 | 95.55 | 95.6 | 95.48 | 7315000 |
| 1736787300 | 95.48 | -0.14 | -0.15 | 95.55 | 95.55 | 95.44 | 7461000 |
| 1736528100 | 95.62 | -0.17 | -0.18 | 95.76 | 95.76 | 95.58 | 2878000 |
| 1736441700 | 95.79 | -0.09 | -0.09 | 95.82 | 95.84 | 95.75 | 2184000 |
| 1736355300 | 95.88 | -0.03 | -0.03 | 95.99 | 96 | 95.86 | 2215000 |
| 1736268900 | 95.91 | -0.03 | -0.03 | 95.98 | 96.01 | 95.91 | 2429000 |
| 1736182500 | 95.94 | 0.02 | 0.02 | 95.92 | 95.99 | 95.86 | 1356000 |
| 1735923300 | 95.92 | -0.24 | -0.25 | 96.14 | 96.14 | 95.91 | 2598000 |
| 1735836900 | 96.16 | 0.02 | 0.02 | 96.19 | 96.29 | 96.16 | 2217000 |
| 1735577700 | 96.14 | 0.02 | 0.02 | 96.15 | 96.16 | 96.08 | 2457000 |
| 1735318500 | 96.12 | -0.05 | -0.05 | 96.11 | 96.17 | 96.01 | 14653000 |
| 1734972900 | 96.17 | -0.04 | -0.04 | 96.13 | 96.22 | 96.13 | 9512000 |
| 1734713700 | 96.21 | -0.03 | -0.03 | 96.26 | 96.3 | 96.19 | 8718000 |
| 1734627300 | 96.24 | -0.03 | -0.03 | 96.11 | 96.24 | 96.1 | 5476000 |
| 1734540900 | 96.27 | 0.03 | 0.03 | 96.21 | 96.3 | 96.18 | 7985000 |
| 1734454500 | 96.24 | 0.02 | 0.02 | 96.17 | 96.27 | 96.13 | 8156000 |
| 1734368100 | 96.22 | 0 | 0.00 | 96.32 | 96.32 | 96.2 | 10878000 |
| 1734108900 | 96.22 | -0.15 | -0.16 | 96.3 | 96.33 | 96.21 | 3572000 |
| 1734022500 | 96.37 | -0.2 | -0.21 | 96.54 | 96.65 | 96.37 | 3963000 |
| 1733936100 | 96.57 | 0.06 | 0.06 | 96.54 | 96.67 | 96.52 | 3390000 |
| 1733849700 | 96.51 | 0.04 | 0.04 | 96.46 | 96.57 | 96.45 | 1591000 |
| 1733763300 | 96.47 | 0.06 | 0.06 | 96.48 | 96.53 | 96.41 | 17156000 |
| 1733504100 | 96.41 | -0.02 | -0.02 | 96.34 | 96.46 | 96.33 | 1261000 |
| 1733417700 | 96.43 | -0.01 | -0.01 | 96.49 | 96.58 | 96.42 | 3696000 |
| 1733331300 | 96.44 | -0.01 | -0.01 | 96.41 | 96.5 | 96.38 | 10334000 |
| 1733244900 | 96.45 | -0.05 | -0.05 | 96.49 | 96.51 | 96.41 | 3487000 |
| 1733158500 | 96.5 | 0.11 | 0.11 | 96.42 | 96.52 | 96.37 | 2522000 |
| 1732899300 | 96.39 | 0.2 | 0.21 | 96.21 | 96.39 | 96.18 | 3123000 |
| 1732812900 | 96.19 | 0.16 | 0.17 | 96.04 | 96.21 | 96.02 | 2176000 |
| 1732726500 | 96.03 | 0.08 | 0.08 | 96.01 | 96.05 | 95.88 | 1839000 |
| 1732640100 | 95.95 | -0.07 | -0.07 | 95.91 | 96 | 95.9 | 2503000 |
| 1732553700 | 96.02 | 0.02 | 0.02 | 96.02 | 96.05 | 95.85 | 2441000 |
| 1732294500 | 96 | 0.23 | 0.24 | 95.73 | 96.06 | 95.66 | 4127000 |
| 1732208100 | 95.77 | 0.11 | 0.11 | 95.62 | 95.78 | 95.58 | 7091000 |
| 1732121700 | 95.66 | 0.02 | 0.02 | 95.61 | 95.67 | 95.54 | 5458000 |
| 1732035300 | 95.64 | 0.02 | 0.02 | 95.68 | 95.72 | 95.53 | 2912000 |
| 1731948900 | 95.62 | -0.1 | -0.10 | 95.63 | 95.65 | 95.44 | 2908000 |
| 1731689700 | 95.72 | 0.02 | 0.02 | 95.74 | 95.82 | 95.65 | 4332000 |
| 1731603300 | 95.7 | 0.17 | 0.18 | 95.57 | 95.71 | 95.56 | 4193000 |
| 1731516900 | 95.53 | 0.02 | 0.02 | 95.41 | 95.54 | 95.37 | 3313000 |
| 1731430500 | 95.51 | 0.01 | 0.01 | 95.48 | 95.65 | 95.42 | 14698000 |
| 1731344100 | 95.5 | 0.22 | 0.23 | 95.41 | 95.5 | 95.36 | 720000 |
| 1731084900 | 95.28 | 0.04 | 0.04 | 95.3 | 95.4 | 95.26 | 1168000 |
| 1730998500 | 95.24 | -0.05 | -0.05 | 95.32 | 95.32 | 95.09 | 3087000 |
| 1730912100 | 95.29 | 0.21 | 0.22 | 95.39 | 95.42 | 95.18 | 1772000 |
| 1730825700 | 95.08 | -0.04 | -0.04 | 95.1 | 95.16 | 95.04 | 6480000 |
| 1730739300 | 95.12 | -0.03 | -0.03 | 95.19 | 95.21 | 95.09 | 5753000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
