Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 98.03 | 0 | 0.00 | 98.04 | 98.04 | 98.02 | 1362000 |
| 1735923300 | 98.03 | -0.06 | -0.06 | 98.11 | 98.11 | 98.02 | 2183000 |
| 1735836900 | 98.09 | -0.01 | -0.01 | 98.1 | 98.16 | 98.09 | 8353000 |
| 1735577700 | 98.1 | 0.05 | 0.05 | 98.11 | 98.15 | 98.07 | 4841000 |
| 1735318500 | 98.05 | -0.04 | -0.04 | 98.1 | 98.25 | 98.05 | 3727000 |
| 1734972900 | 98.09 | 0.03 | 0.03 | 98.1 | 98.1 | 98.06 | 5317000 |
| 1734713700 | 98.06 | -0.01 | -0.01 | 98.1 | 98.11 | 98.06 | 5499000 |
| 1734627300 | 98.07 | 0.01 | 0.01 | 98.04 | 98.08 | 97.99 | 3817000 |
| 1734540900 | 98.06 | 0.03 | 0.03 | 98.03 | 98.06 | 97.99 | 3908000 |
| 1734454500 | 98.03 | 0 | 0.00 | 98.02 | 98.04 | 97.98 | 7167000 |
| 1734368100 | 98.03 | 0.04 | 0.04 | 98.02 | 98.04 | 97.99 | 9147000 |
| 1734108900 | 97.99 | -0.02 | -0.02 | 98.01 | 98.04 | 97.95 | 2380000 |
| 1734022500 | 98.01 | -0.03 | -0.03 | 98.09 | 98.09 | 97.99 | 3529000 |
| 1733936100 | 98.04 | 0.03 | 0.03 | 98.04 | 98.08 | 98.01 | 1951000 |
| 1733849700 | 98.01 | -0.02 | -0.02 | 98.05 | 98.05 | 98.01 | 1626000 |
| 1733763300 | 98.03 | 0.07 | 0.07 | 98.02 | 98.05 | 97.97 | 1486000 |
| 1733504100 | 97.96 | -0.04 | -0.04 | 98.01 | 98.01 | 97.94 | 4504000 |
| 1733417700 | 98 | 0 | 0.00 | 98.05 | 98.07 | 97.98 | 12786000 |
| 1733331300 | 98 | -0.01 | -0.01 | 98 | 98.02 | 97.95 | 2655000 |
| 1733244900 | 98.01 | -0.01 | -0.01 | 98.03 | 98.03 | 97.97 | 5308000 |
| 1733158500 | 98.02 | 0.08 | 0.08 | 98.01 | 98.02 | 97.97 | 2699000 |
| 1732899300 | 97.94 | 0.05 | 0.05 | 97.91 | 97.98 | 97.9 | 1895000 |
| 1732812900 | 97.89 | 0.05 | 0.05 | 97.88 | 97.91 | 97.85 | 1756000 |
| 1732726500 | 97.84 | -0.01 | -0.01 | 97.88 | 97.89 | 97.79 | 932000 |
| 1732640100 | 97.85 | 0 | 0.00 | 97.84 | 97.86 | 97.82 | 1630000 |
| 1732553700 | 97.85 | 0.03 | 0.03 | 97.87 | 97.87 | 97.78 | 1739000 |
| 1732294500 | 97.82 | 0.09 | 0.09 | 97.69 | 97.88 | 97.69 | 2418000 |
| 1732208100 | 97.73 | 0.09 | 0.09 | 97.64 | 97.73 | 97.64 | 8100000 |
| 1732121700 | 97.64 | 0.01 | 0.01 | 97.6 | 97.64 | 97.56 | 1647000 |
| 1732035300 | 97.63 | 0.02 | 0.02 | 97.63 | 97.65 | 97.59 | 1208000 |
| 1731948900 | 97.61 | -0.06 | -0.06 | 97.62 | 97.63 | 97.56 | 2896000 |
| 1731689700 | 97.67 | 0 | 0.00 | 97.68 | 97.7 | 97.61 | 5368000 |
| 1731603300 | 97.67 | 0.15 | 0.15 | 97.58 | 97.67 | 97.56 | 3880000 |
| 1731516900 | 97.52 | 0 | 0.00 | 97.51 | 97.57 | 97.47 | 1538000 |
| 1731430500 | 97.52 | 0.01 | 0.01 | 97.5 | 97.55 | 97.46 | 955000 |
| 1731344100 | 97.51 | 0.07 | 0.07 | 97.47 | 97.53 | 97.42 | 2801000 |
| 1731084900 | 97.44 | 0.01 | 0.01 | 97.45 | 97.48 | 97.39 | 1611000 |
| 1730998500 | 97.43 | 0.02 | 0.02 | 97.44 | 97.44 | 97.34 | 1089000 |
| 1730912100 | 97.41 | 0.09 | 0.09 | 97.41 | 97.47 | 97.34 | 923000 |
| 1730825700 | 97.32 | -0.02 | -0.02 | 97.31 | 97.35 | 97.29 | 988000 |
| 1730739300 | 97.34 | 0 | 0.00 | 97.33 | 97.35 | 97.3 | 6235000 |
| 1730480100 | 97.34 | 0.04 | 0.04 | 97.29 | 97.34 | 97.28 | 879000 |
| 1730393700 | 97.3 | -0.07 | -0.07 | 97.33 | 97.35 | 97.24 | 3540000 |
| 1730307300 | 97.37 | -0.11 | -0.11 | 97.46 | 97.48 | 97.34 | 1971000 |
| 1730220900 | 97.48 | -0.06 | -0.06 | 97.51 | 97.51 | 97.46 | 2502000 |
| 1730134500 | 97.54 | 0.09 | 0.09 | 97.45 | 97.55 | 97.45 | 2001000 |
| 1729871700 | 97.45 | -0.1 | -0.10 | 97.55 | 97.65 | 97.45 | 2589000 |
| 1729785300 | 97.55 | 0.07 | 0.07 | 97.51 | 97.55 | 97.51 | 1553000 |
| 1729698900 | 97.48 | 0.08 | 0.08 | 97.45 | 97.48 | 97.42 | 753000 |
| 1729612500 | 97.4 | -0.02 | -0.02 | 97.43 | 97.43 | 97.36 | 1399000 |
| 1729526100 | 97.42 | -0.07 | -0.07 | 97.51 | 97.51 | 97.4 | 1576000 |
| 1729266900 | 97.49 | 0.12 | 0.12 | 97.47 | 97.53 | 97.45 | 1716000 |
| 1729180500 | 97.37 | -0.02 | -0.02 | 97.36 | 97.48 | 97.35 | 1435000 |
| 1729094100 | 97.39 | 0.05 | 0.05 | 97.38 | 97.39 | 97.33 | 1066000 |
| 1729007700 | 97.34 | 0.09 | 0.09 | 97.32 | 97.35 | 97.29 | 1879000 |
| 1728921300 | 97.25 | 0.05 | 0.05 | 97.24 | 97.26 | 97.22 | 1610000 |
| 1728662100 | 97.2 | -0.07 | -0.07 | 97.27 | 97.28 | 97.15 | 1732000 |
| 1728575700 | 97.27 | 0.01 | 0.01 | 97.25 | 97.27 | 97.21 | 1818000 |
| 1728489300 | 97.26 | -0.02 | -0.02 | 97.29 | 97.29 | 97.24 | 792000 |
| 1728402900 | 97.28 | 0.02 | 0.02 | 97.29 | 97.29 | 97.23 | 2185000 |
| 1728316500 | 97.26 | -0.08 | -0.08 | 97.35 | 97.35 | 97.25 | 780000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
