Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 81.7 | 0 | 0.00 | 81.7 | 81.7 | 81.7 | 0 |
| 1734972900 | 81.7 | -0.3 | -0.37 | 82 | 82 | 81.7 | 46000 |
| 1734713700 | 82 | 0.3 | 0.37 | 81.7 | 82 | 81.7 | 14000 |
| 1734627300 | 81.7 | -1.01 | -1.22 | 82.01 | 82.71 | 81.5 | 261000 |
| 1734540900 | 82.71 | 0.33 | 0.40 | 82.6 | 82.93 | 82.19 | 372000 |
| 1734454500 | 82.38 | -0.07 | -0.08 | 82.2 | 82.84 | 82.04 | 626000 |
| 1734368100 | 82.45 | 0.1 | 0.12 | 82.82 | 82.82 | 82.45 | 91000 |
| 1734108900 | 82.35 | -0.15 | -0.18 | 82.5 | 82.5 | 82.22 | 316000 |
| 1734022500 | 82.5 | -0.03 | -0.04 | 82.5 | 82.5 | 82.5 | 30000 |
| 1733936100 | 82.53 | -0.43 | -0.52 | 82.8 | 82.8 | 82.53 | 117000 |
| 1733849700 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1733763300 | 82.96 | 0.39 | 0.47 | 83.44 | 83.44 | 82.81 | 325000 |
| 1733504100 | 82.57 | -0.03 | -0.04 | 82.57 | 82.57 | 82.57 | 24000 |
| 1733417700 | 82.6 | 0 | 0.00 | 82.61 | 82.61 | 82.6 | 473000 |
| 1733331300 | 82.6 | -0.4 | -0.48 | 82.6 | 82.6 | 82.34 | 475000 |
| 1733244900 | 83 | 0.44 | 0.53 | 82.99 | 83 | 82.99 | 27000 |
| 1733158500 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1732899300 | 82.56 | -0.57 | -0.69 | 82.74 | 82.74 | 82.56 | 57000 |
| 1732812900 | 83.13 | 0 | 0.00 | 83.13 | 83.13 | 83.13 | 0 |
| 1732726500 | 83.13 | 0.98 | 1.19 | 82.59 | 83.13 | 82.46 | 111000 |
| 1732640100 | 82.15 | -0.1 | -0.12 | 82.2 | 82.32 | 82.07 | 289000 |
| 1732553700 | 82.25 | 0.45 | 0.55 | 82.41 | 82.41 | 82.2 | 85000 |
| 1732294500 | 81.8 | 0.02 | 0.02 | 82.3 | 82.3 | 81.8 | 23000 |
| 1732208100 | 81.78 | -0.22 | -0.27 | 82.12 | 82.12 | 81.78 | 50000 |
| 1732121700 | 82 | -0.05 | -0.06 | 81.87 | 82.2 | 81.87 | 164000 |
| 1732035300 | 82.05 | 0.42 | 0.51 | 81.98 | 82.05 | 81.98 | 438000 |
| 1731948900 | 81.63 | -0.05 | -0.06 | 81.55 | 81.65 | 81.54 | 158000 |
| 1731689700 | 81.68 | 0.08 | 0.10 | 81.84 | 81.85 | 81.68 | 81000 |
| 1731603300 | 81.6 | -0.19 | -0.23 | 81.49 | 81.63 | 81.49 | 163000 |
| 1731516900 | 81.79 | 0.01 | 0.01 | 81.63 | 81.79 | 81.5 | 307000 |
| 1731430500 | 81.78 | -0.63 | -0.76 | 81.67 | 81.98 | 81.67 | 289000 |
| 1731344100 | 82.41 | 0.21 | 0.26 | 82.35 | 82.41 | 82 | 356000 |
| 1731084900 | 82.2 | 0.52 | 0.64 | 82.19 | 82.2 | 82.18 | 205000 |
| 1730998500 | 81.68 | -0.07 | -0.09 | 81.57 | 81.69 | 81.57 | 205000 |
| 1730912100 | 81.75 | -0.15 | -0.18 | 81.78 | 81.78 | 81.75 | 33000 |
| 1730825700 | 81.9 | -0.5 | -0.61 | 82.4 | 82.4 | 81.9 | 38000 |
| 1730739300 | 82.4 | -0.04 | -0.05 | 82.39 | 82.4 | 82.39 | 50000 |
| 1730480100 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1730393700 | 82.44 | 0 | 0.00 | 82.44 | 82.44 | 82.44 | 0 |
| 1730307300 | 82.44 | 0.26 | 0.32 | 82.44 | 82.44 | 82.44 | 103000 |
| 1730220900 | 82.18 | -0.6 | -0.72 | 82.25 | 82.32 | 82.18 | 127000 |
| 1730130900 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
| 1729871700 | 82.78 | 0.01 | 0.01 | 82.75 | 82.78 | 82.75 | 30000 |
| 1729785300 | 82.77 | 0.23 | 0.28 | 82.64 | 82.77 | 82.57 | 321000 |
| 1729698900 | 82.54 | -0.35 | -0.42 | 83.04 | 83.04 | 82.54 | 112000 |
| 1729612500 | 82.89 | -0.37 | -0.44 | 82.86 | 82.89 | 82.86 | 117000 |
| 1729526100 | 83.26 | -0.21 | -0.25 | 83.54 | 83.54 | 83.26 | 29000 |
| 1729266900 | 83.47 | 0 | 0.00 | 83.47 | 83.47 | 83.47 | 0 |
| 1729180500 | 83.47 | -0.19 | -0.23 | 83.6 | 83.6 | 83.47 | 272000 |
| 1729094100 | 83.66 | 0.31 | 0.37 | 83.38 | 83.69 | 83.38 | 28000 |
| 1729007700 | 83.35 | -0.65 | -0.77 | 83.7 | 83.7 | 83.33 | 110000 |
| 1728921300 | 84 | 1 | 1.20 | 83.59 | 84 | 83.45 | 152000 |
| 1728662100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1728575700 | 83 | -0.28 | -0.34 | 83 | 83 | 83 | 40000 |
| 1728489300 | 83.28 | 0 | 0.00 | 83.28 | 83.28 | 83.28 | 0 |
| 1728402900 | 83.28 | -0.05 | -0.06 | 83.28 | 83.28 | 83.28 | 51000 |
| 1728316500 | 83.33 | -0.55 | -0.66 | 83.51 | 83.51 | 83.33 | 66000 |
| 1728057300 | 83.88 | -0.66 | -0.78 | 84.32 | 84.32 | 83.88 | 18000 |
| 1727970900 | 84.54 | -0.21 | -0.25 | 84.54 | 84.54 | 84.54 | 80000 |
| 1727884500 | 84.75 | -0.14 | -0.16 | 85.02 | 85.02 | 84.75 | 27000 |
| 1727798100 | 84.89 | 0.09 | 0.11 | 84.72 | 84.89 | 84.72 | 214000 |
| 1727711700 | 84.8 | 0.23 | 0.27 | 84.8 | 84.8 | 84.8 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
