Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 87.47 | 0.08 | 0.09 | 87.42 | 87.47 | 87.42 | 30000 |
| 1738947300 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1738860900 | 87.39 | 0 | 0.00 | 87.39 | 87.39 | 87.39 | 0 |
| 1738774500 | 87.39 | 0.42 | 0.48 | 87.39 | 87.39 | 87.39 | 5000 |
| 1738688100 | 86.97 | -0.5 | -0.57 | 86.97 | 86.97 | 86.97 | 12000 |
| 1738601700 | 87.47 | 0.53 | 0.61 | 87.47 | 87.47 | 87.47 | 2000 |
| 1738342500 | 86.94 | 0.54 | 0.62 | 86.63 | 86.94 | 86.63 | 111000 |
| 1738256100 | 86.4 | 0.14 | 0.16 | 86.4 | 86.4 | 86.4 | 25000 |
| 1738169700 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1738083300 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1737996900 | 86.26 | 0 | 0.00 | 86.26 | 86.26 | 86.26 | 0 |
| 1737737700 | 86.26 | -0.09 | -0.10 | 86.26 | 86.26 | 86.26 | 10000 |
| 1737651300 | 86.35 | -0.03 | -0.03 | 86.35 | 86.35 | 86.35 | 30000 |
| 1737564900 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1737478500 | 86.38 | 0 | 0.00 | 86.38 | 86.38 | 86.38 | 0 |
| 1737392100 | 86.38 | 0.14 | 0.16 | 86.31 | 86.38 | 86.29 | 36000 |
| 1737132900 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1737046500 | 86.24 | 0.59 | 0.69 | 86.17 | 86.24 | 86.03 | 51000 |
| 1736960100 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 0 |
| 1736873700 | 85.65 | 0 | 0.00 | 85.65 | 85.65 | 85.65 | 50000 |
| 1736787300 | 85.65 | -0.38 | -0.44 | 86.25 | 86.25 | 85.65 | 46000 |
| 1736528100 | 86.03 | -0.47 | -0.54 | 86.15 | 86.15 | 85.9 | 35000 |
| 1736441700 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1736355300 | 86.5 | 0.12 | 0.14 | 86.5 | 86.5 | 86.5 | 10000 |
| 1736268900 | 86.38 | 0.08 | 0.09 | 86.38 | 86.38 | 86.38 | 12000 |
| 1736182500 | 86.3 | -0.5 | -0.58 | 86.42 | 86.42 | 86 | 198000 |
| 1735923300 | 86.8 | -0.12 | -0.14 | 86.8 | 86.8 | 86.8 | 57000 |
| 1735836900 | 86.92 | -0.03 | -0.03 | 86.92 | 86.92 | 86.92 | 12000 |
| 1735577700 | 86.95 | 0.2 | 0.23 | 86.95 | 86.95 | 86.95 | 2000 |
| 1735318500 | 86.75 | -0.27 | -0.31 | 86.69 | 86.75 | 86.54 | 67000 |
| 1734972900 | 87.02 | -0.16 | -0.18 | 87.07 | 87.16 | 87.02 | 138000 |
| 1734713700 | 87.18 | 0 | 0.00 | 87.18 | 87.18 | 87.18 | 0 |
| 1734627300 | 87.18 | -0.14 | -0.16 | 87.12 | 87.18 | 87.11 | 32000 |
| 1734540900 | 87.32 | -0.08 | -0.09 | 87.32 | 87.32 | 87.32 | 42000 |
| 1734454500 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 0 |
| 1734368100 | 87.4 | -0.71 | -0.81 | 87.4 | 87.4 | 87.4 | 57000 |
| 1734108900 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1734022500 | 88.11 | 0 | 0.00 | 88.11 | 88.11 | 88.11 | 0 |
| 1733936100 | 88.11 | 0.13 | 0.15 | 88.11 | 88.11 | 88.11 | 3000 |
| 1733849700 | 87.98 | 0.05 | 0.06 | 87.98 | 87.98 | 87.98 | 12000 |
| 1733763300 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733504100 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733417700 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733331300 | 87.93 | 0 | 0.00 | 87.93 | 87.93 | 87.93 | 0 |
| 1733244900 | 87.93 | 0.38 | 0.43 | 88.24 | 88.24 | 87.93 | 5000 |
| 1733158500 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732899300 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732812900 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732726500 | 87.55 | 0 | 0.00 | 87.55 | 87.55 | 87.55 | 0 |
| 1732640100 | 87.55 | 0.46 | 0.53 | 87.55 | 87.55 | 87.55 | 3000 |
| 1732553700 | 87.09 | 0.49 | 0.57 | 87.09 | 87.09 | 87.09 | 12000 |
| 1732294500 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732208100 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732121700 | 86.6 | 0 | 0.00 | 86.6 | 86.6 | 86.6 | 0 |
| 1732035300 | 86.6 | 0.15 | 0.17 | 86.6 | 86.6 | 86.6 | 20000 |
| 1731948900 | 86.45 | 0.65 | 0.76 | 86.45 | 86.45 | 86.45 | 10000 |
| 1731689700 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1731603300 | 85.8 | 0 | 0.00 | 85.8 | 85.8 | 85.8 | 0 |
| 1731516900 | 85.8 | -0.51 | -0.59 | 85.8 | 85.8 | 85.8 | 6000 |
| 1731430500 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1731344100 | 86.31 | 0.21 | 0.24 | 86.31 | 86.31 | 86.31 | 24000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
