Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 89.03 | -0.32 | -0.36 | 89.01 | 89.03 | 88.85 | 71000 |
| 1734972900 | 89.35 | 0.12 | 0.13 | 89.35 | 89.35 | 89.35 | 1000 |
| 1734713700 | 89.23 | 0.07 | 0.08 | 89.24 | 89.24 | 89.23 | 7000 |
| 1734627300 | 89.16 | -0.41 | -0.46 | 89.17 | 89.17 | 89.16 | 30000 |
| 1734540900 | 89.57 | -0.03 | -0.03 | 89.57 | 89.57 | 89.57 | 10000 |
| 1734454500 | 89.6 | 0.23 | 0.26 | 89.5 | 89.6 | 89.5 | 6000 |
| 1734368100 | 89.37 | -0.28 | -0.31 | 89.38 | 89.38 | 89.37 | 9000 |
| 1734108900 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1734022500 | 89.65 | -0.27 | -0.30 | 89.96 | 89.96 | 89.65 | 319000 |
| 1733936100 | 89.92 | -0.13 | -0.14 | 90.01 | 90.01 | 89.92 | 31000 |
| 1733849700 | 90.05 | 0 | 0.00 | 90.05 | 90.05 | 90.05 | 0 |
| 1733763300 | 90.05 | 0.04 | 0.04 | 90.05 | 90.05 | 90.05 | 8000 |
| 1733504100 | 90.01 | 0 | 0.00 | 90.01 | 90.01 | 90.01 | 0 |
| 1733417700 | 90.01 | -0.19 | -0.21 | 90.1 | 90.1 | 90.01 | 27000 |
| 1733331300 | 90.2 | -0.06 | -0.07 | 90.13 | 90.2 | 90.13 | 4000 |
| 1733244900 | 90.26 | -0.1 | -0.11 | 90.09 | 90.4 | 90.09 | 80000 |
| 1733158500 | 90.36 | 0.52 | 0.58 | 90.15 | 90.36 | 90.15 | 324000 |
| 1732899300 | 89.84 | 0 | 0.00 | 89.84 | 89.84 | 89.84 | 0 |
| 1732812900 | 89.84 | 0.17 | 0.19 | 89.64 | 89.84 | 89.64 | 8000 |
| 1732726500 | 89.67 | 0.2 | 0.22 | 89.67 | 89.67 | 89.67 | 1000 |
| 1732640100 | 89.47 | 0 | 0.00 | 89.51 | 89.51 | 89.47 | 12000 |
| 1732553700 | 89.47 | 0.13 | 0.15 | 89.25 | 89.47 | 89.25 | 42000 |
| 1732294500 | 89.34 | 0.24 | 0.27 | 89.27 | 89.38 | 89.27 | 42000 |
| 1732208100 | 89.1 | 0.23 | 0.26 | 88.86 | 89.1 | 88.75 | 24000 |
| 1732121700 | 88.87 | 0.43 | 0.49 | 88.65 | 88.87 | 88.59 | 36000 |
| 1732035300 | 88.44 | 0 | 0.00 | 88.44 | 88.44 | 88.44 | 0 |
| 1731948900 | 88.44 | -0.29 | -0.33 | 88.46 | 88.46 | 88.44 | 14000 |
| 1731689700 | 88.73 | 0.02 | 0.02 | 88.73 | 88.73 | 88.73 | 2000 |
| 1731603300 | 88.71 | 0.11 | 0.12 | 88.71 | 88.71 | 88.71 | 110000 |
| 1731516900 | 88.6 | -0.17 | -0.19 | 88.43 | 88.6 | 88.43 | 28000 |
| 1731430500 | 88.77 | 0 | 0.00 | 88.77 | 88.77 | 88.77 | 0 |
| 1731344100 | 88.77 | 0.31 | 0.35 | 88.77 | 88.77 | 88.77 | 17000 |
| 1731084900 | 88.46 | 0.24 | 0.27 | 88.46 | 88.46 | 88.46 | 6000 |
| 1730998500 | 88.22 | 0.15 | 0.17 | 88.23 | 88.23 | 88.22 | 22000 |
| 1730912100 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1730825700 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1730739300 | 88.07 | 0 | 0.00 | 88.07 | 88.07 | 88.07 | 0 |
| 1730480100 | 88.07 | -0.04 | -0.05 | 88.07 | 88.07 | 88.07 | 17000 |
| 1730393700 | 88.11 | -0.42 | -0.47 | 87.99 | 88.11 | 87.99 | 11000 |
| 1730307300 | 88.53 | -0.34 | -0.38 | 88.53 | 88.53 | 88.53 | 29000 |
| 1730217300 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1730130900 | 88.87 | 0 | 0.00 | 88.87 | 88.87 | 88.87 | 0 |
| 1729871700 | 88.87 | -0.39 | -0.44 | 89.2 | 89.2 | 88.87 | 106000 |
| 1729785300 | 89.26 | 0.51 | 0.57 | 89.24 | 89.26 | 89.24 | 33000 |
| 1729698900 | 88.75 | -0.42 | -0.47 | 88.75 | 88.75 | 88.75 | 300000 |
| 1729612500 | 89.17 | 0 | 0.00 | 89.17 | 89.17 | 89.17 | 0 |
| 1729526100 | 89.17 | -0.29 | -0.32 | 89.17 | 89.17 | 89.17 | 4000 |
| 1729266900 | 89.46 | 0.36 | 0.40 | 89.25 | 89.46 | 89.25 | 37000 |
| 1729180500 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1729094100 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1729007700 | 89.1 | 0.3 | 0.34 | 89.08 | 89.1 | 89.08 | 19000 |
| 1728921300 | 88.8 | 0 | 0.00 | 88.8 | 88.8 | 88.8 | 0 |
| 1728662100 | 88.8 | -0.04 | -0.05 | 88.8 | 88.8 | 88.8 | 9000 |
| 1728575700 | 88.84 | -0.04 | -0.05 | 88.63 | 88.84 | 88.63 | 14000 |
| 1728489300 | 88.88 | 0.01 | 0.01 | 88.88 | 88.88 | 88.88 | 2000 |
| 1728402900 | 88.87 | -0.07 | -0.08 | 88.87 | 88.87 | 88.87 | 10000 |
| 1728316500 | 88.94 | -0.03 | -0.03 | 88.94 | 88.94 | 88.94 | 1000 |
| 1728057300 | 88.97 | -0.61 | -0.68 | 89.3 | 89.3 | 88.93 | 23000 |
| 1727970900 | 89.58 | -0.17 | -0.19 | 89.58 | 89.58 | 89.58 | 100000 |
| 1727884500 | 89.75 | -0.26 | -0.29 | 89.86 | 89.86 | 89.75 | 11000 |
| 1727798100 | 90.01 | 0.34 | 0.38 | 89.93 | 90.01 | 89.93 | 184000 |
| 1727711700 | 89.67 | 0.09 | 0.10 | 89.67 | 89.67 | 89.67 | 7000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
