Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 75.37 | 0.16 | 0.21 | 74.97 | 75.39 | 74.89 | 9832000 |
| 1732121700 | 75.21 | -0.21 | -0.28 | 75.24 | 75.33 | 74.92 | 11304000 |
| 1732035300 | 75.42 | 0.22 | 0.29 | 75.58 | 75.77 | 75.16 | 6832000 |
| 1731948900 | 75.2 | -0.18 | -0.24 | 75.29 | 75.29 | 74.69 | 4643000 |
| 1731689700 | 75.38 | 0.01 | 0.01 | 75.29 | 75.61 | 75.17 | 7539000 |
| 1731603300 | 75.37 | 0.7 | 0.94 | 74.71 | 75.37 | 74.7 | 8153000 |
| 1731516900 | 74.67 | -0.02 | -0.03 | 74.31 | 74.97 | 74.31 | 5455000 |
| 1731430500 | 74.69 | -0.23 | -0.31 | 74.65 | 75.21 | 74.6 | 14866000 |
| 1731344100 | 74.92 | 0.66 | 0.89 | 74.6 | 74.97 | 74.41 | 11157000 |
| 1731084900 | 74.26 | 0.75 | 1.02 | 73.88 | 74.34 | 73.78 | 11085000 |
| 1730998500 | 73.51 | -0.2 | -0.27 | 73.63 | 73.67 | 72.6 | 25834000 |
| 1730912100 | 73.71 | -0.71 | -0.95 | 74.57 | 74.74 | 73.46 | 16528000 |
| 1730825700 | 74.42 | -0.08 | -0.11 | 74.31 | 74.59 | 74 | 13548000 |
| 1730739300 | 74.5 | 0.41 | 0.55 | 74.24 | 74.52 | 74.07 | 10436000 |
| 1730480100 | 74.09 | -0.24 | -0.32 | 74.36 | 74.5 | 73.9 | 15923000 |
| 1730393700 | 74.33 | -0.14 | -0.19 | 74.1 | 74.43 | 73.82 | 17865000 |
| 1730307300 | 74.47 | -0.36 | -0.48 | 75.07 | 75.2 | 74.32 | 6816000 |
| 1730220900 | 74.83 | -0.53 | -0.70 | 75.34 | 75.34 | 74.83 | 18979000 |
| 1730134500 | 75.36 | 0.11 | 0.15 | 74.78 | 75.52 | 74.78 | 6158000 |
| 1729871700 | 75.25 | -0.39 | -0.52 | 75.55 | 75.55 | 75.19 | 4005000 |
| 1729785300 | 75.64 | 0.7 | 0.93 | 75.37 | 75.64 | 75.29 | 6424000 |
| 1729698900 | 74.94 | 0.14 | 0.19 | 74.82 | 75.09 | 74.78 | 7350000 |
| 1729612500 | 74.8 | -0.39 | -0.52 | 74.98 | 75.11 | 74.62 | 11970000 |
| 1729526100 | 75.19 | -1.48 | -1.93 | 76.51 | 76.51 | 75.17 | 15144000 |
| 1729266900 | 76.67 | 0.4 | 0.52 | 76.21 | 76.7 | 76.17 | 5738000 |
| 1729180500 | 76.27 | -0.05 | -0.07 | 76.25 | 76.44 | 76.05 | 10683000 |
| 1729094100 | 76.32 | 0.6 | 0.79 | 75.88 | 76.37 | 75.86 | 4149000 |
| 1729007700 | 75.72 | 0.67 | 0.89 | 75.44 | 75.72 | 75.32 | 9422000 |
| 1728921300 | 75.05 | 0.09 | 0.12 | 75.14 | 75.26 | 74.89 | 12608000 |
| 1728662100 | 74.96 | -0.14 | -0.19 | 75.15 | 75.15 | 74.64 | 4737000 |
| 1728575700 | 75.1 | 0.26 | 0.35 | 74.68 | 75.1 | 74.68 | 13420000 |
| 1728489300 | 74.84 | -0.05 | -0.07 | 74.98 | 75.06 | 74.81 | 2190000 |
| 1728402900 | 74.89 | 0.04 | 0.05 | 74.8 | 74.89 | 74.63 | 6388000 |
| 1728316500 | 74.85 | -0.4 | -0.53 | 75.18 | 75.23 | 74.76 | 11864000 |
| 1728057300 | 75.25 | -0.38 | -0.50 | 75.38 | 75.55 | 74.94 | 7881000 |
| 1727970900 | 75.63 | -0.27 | -0.36 | 75.83 | 75.9 | 75.44 | 6041000 |
| 1727884500 | 75.9 | -0.69 | -0.90 | 76.44 | 76.44 | 75.84 | 15111000 |
| 1727798100 | 76.59 | 0.88 | 1.16 | 75.91 | 76.86 | 75.91 | 17046000 |
| 1727711700 | 75.71 | -0.06 | -0.08 | 75.61 | 75.88 | 75.34 | 9341000 |
| 1727452500 | 75.77 | 0.24 | 0.32 | 75.9 | 76.04 | 75.54 | 12554000 |
| 1727366100 | 75.53 | 0.61 | 0.81 | 75.23 | 75.86 | 75.19 | 11805000 |
| 1727279700 | 74.92 | -0.42 | -0.56 | 75.34 | 75.46 | 74.88 | 9820000 |
| 1727193300 | 75.34 | 0.21 | 0.28 | 75.36 | 75.36 | 74.76 | 7824000 |
| 1727106900 | 75.13 | 0.3 | 0.40 | 75.06 | 75.2 | 74.91 | 6840000 |
| 1726847700 | 74.83 | 0.04 | 0.05 | 74.93 | 75.08 | 74.7 | 10512000 |
| 1726761300 | 74.79 | -0.08 | -0.11 | 74.87 | 74.96 | 74.6 | 19699000 |
| 1726674900 | 74.87 | -0.62 | -0.82 | 75.49 | 75.49 | 74.73 | 14010000 |
| 1726588500 | 75.49 | -0.15 | -0.20 | 75.7 | 76.05 | 75.46 | 15678000 |
| 1726502100 | 75.64 | 0.45 | 0.60 | 75.28 | 75.64 | 75.2 | 6223000 |
| 1726242900 | 75.19 | 0.3 | 0.40 | 75.23 | 75.28 | 75.09 | 5160000 |
| 1726156500 | 74.89 | -0.1 | -0.13 | 75.03 | 75.18 | 74.84 | 10340000 |
| 1726070100 | 74.99 | 0.42 | 0.56 | 74.8 | 75.07 | 74.62 | 9449000 |
| 1725983700 | 74.57 | 0.17 | 0.23 | 74.34 | 74.59 | 74.18 | 2712000 |
| 1725897300 | 74.4 | -0.05 | -0.07 | 74.15 | 74.4 | 73.9 | 5994000 |
| 1725638100 | 74.45 | 0.19 | 0.26 | 74.48 | 74.86 | 74.29 | 14324000 |
| 1725551700 | 74.26 | 0.07 | 0.09 | 74.32 | 74.46 | 74.01 | 3746000 |
| 1725465300 | 74.19 | 0.67 | 0.91 | 73.74 | 74.28 | 73.54 | 2801000 |
| 1725378900 | 73.52 | 0.42 | 0.57 | 73.13 | 73.58 | 72.95 | 6412000 |
| 1725292500 | 73.1 | -0.13 | -0.18 | 72.84 | 73.1 | 72.78 | 4769000 |
| 1725033300 | 73.23 | -0.16 | -0.22 | 73.48 | 73.74 | 73.23 | 2365000 |
| 1724946900 | 73.39 | -0.26 | -0.35 | 73.6 | 73.96 | 73.39 | 1752000 |
| 1724860500 | 73.65 | 0.22 | 0.30 | 73.57 | 73.88 | 73.5 | 3156000 |
| 1724774100 | 73.43 | -0.74 | -1.00 | 73.91 | 73.91 | 73.2 | 5936000 |
| 1724687700 | 74.17 | -0.28 | -0.38 | 74.42 | 74.42 | 73.91 | 3225000 |
| 1724428500 | 74.45 | 0.46 | 0.62 | 74.1 | 74.45 | 73.91 | 2158000 |
| 1724342100 | 73.99 | -0.36 | -0.48 | 74.39 | 74.59 | 73.99 | 6284000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
