Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735923300 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735836900 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735577700 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1735318500 | 38.49 | -0.1 | -0.26 | 38.49 | 38.49 | 38.49 | 150000 |
| 1734972900 | 38.59 | 0 | 0.00 | 38.59 | 38.59 | 38.59 | 0 |
| 1734713700 | 38.59 | -0.61 | -1.56 | 38.59 | 38.59 | 38.59 | 200000 |
| 1734627300 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734540900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734454500 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734368100 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734108900 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734022500 | 39.2 | -0.28 | -0.71 | 39.18 | 39.2 | 39.18 | 500000 |
| 1733936100 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733849700 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733763300 | 39.48 | 0 | 0.00 | 39.48 | 39.48 | 39.48 | 0 |
| 1733504100 | 39.48 | -0.22 | -0.55 | 39.48 | 39.48 | 39.48 | 950000 |
| 1733417700 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733331300 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1733244900 | 39.7 | 0.45 | 1.15 | 39.43 | 39.7 | 39.43 | 2000000 |
| 1733158500 | 39.25 | 0.19 | 0.49 | 39.25 | 39.25 | 39.25 | 1000000 |
| 1732899300 | 39.06 | 0.01 | 0.03 | 39.06 | 39.06 | 39.06 | 350000 |
| 1732812900 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732726500 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732640100 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1732553700 | 39.05 | 0.96 | 2.52 | 39 | 39.05 | 39 | 500000 |
| 1732294500 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732208100 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732121700 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1732035300 | 38.09 | 0 | 0.00 | 38.09 | 38.09 | 38.09 | 0 |
| 1731948900 | 38.09 | 0.1 | 0.26 | 38.09 | 38.09 | 38.09 | 500000 |
| 1731689700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731603300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731516900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731430500 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731344100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1731084900 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730998500 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730912100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730825700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730739300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730480100 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730393700 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730307300 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730220900 | 37.99 | 0.35 | 0.93 | 37.99 | 37.99 | 37.99 | 485000 |
| 1730134500 | 37.64 | 0.17 | 0.45 | 37.64 | 37.64 | 37.64 | 50000 |
| 1729871700 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1729785300 | 37.47 | 0 | 0.00 | 37.47 | 37.47 | 37.47 | 0 |
| 1729698900 | 37.47 | -0.03 | -0.08 | 37.47 | 37.47 | 37.47 | 90000 |
| 1729612500 | 37.5 | -0.36 | -0.95 | 37.5 | 37.5 | 37.5 | 10000 |
| 1729526100 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1729266900 | 37.86 | 0 | 0.00 | 37.86 | 37.86 | 37.86 | 0 |
| 1729180500 | 37.86 | -0.24 | -0.63 | 37.86 | 37.86 | 37.86 | 200000 |
| 1729094100 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1729007700 | 38.1 | 0.18 | 0.47 | 38.1 | 38.1 | 38.1 | 55000 |
| 1728921300 | 37.92 | 0.61 | 1.63 | 37.92 | 37.92 | 37.92 | 200000 |
| 1728662100 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1728575700 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1728489300 | 37.31 | 0 | 0.00 | 37.31 | 37.31 | 37.31 | 0 |
| 1728402900 | 37.31 | -1.06 | -2.76 | 37.31 | 37.31 | 37.31 | 5000 |
| 1728316500 | 38.37 | -0.48 | -1.24 | 38.3 | 38.37 | 38.3 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
