Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734972900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734713700 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734627300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734540900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734454500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734368100 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734108900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1734022500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733936100 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733849700 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733763300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733504100 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733417700 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733331300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733244900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1733158500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732899300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732812900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732726500 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732640100 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1732553700 | 95.87 | 2.87 | 3.09 | 95.87 | 95.87 | 95.87 | 100000 |
| 1732294500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732208100 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732121700 | 93 | 0.85 | 0.92 | 93 | 93 | 93 | 300000 |
| 1732035300 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1731948900 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1731689700 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1731603300 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1731516900 | 92.15 | -0.5 | -0.54 | 92.15 | 92.15 | 92.15 | 200000 |
| 1731430500 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1731344100 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1731084900 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1730998500 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1730912100 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1730825700 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1730739300 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1730480100 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1730393700 | 92.65 | -2.7 | -2.83 | 92.65 | 92.65 | 92.65 | 200000 |
| 1730303700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1730217300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1730130900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729871700 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729785300 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729698900 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729612500 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729526100 | 95.35 | 0 | 0.00 | 95.35 | 95.35 | 95.35 | 0 |
| 1729266900 | 95.35 | 2.85 | 3.08 | 95.35 | 95.35 | 95.35 | 100000 |
| 1729180500 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729094100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729007700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728921300 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728662100 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728575700 | 92.5 | 0.85 | 0.93 | 92.5 | 92.5 | 92.5 | 400000 |
| 1728460800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1728374400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1728288000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1728028800 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1727942400 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1727856000 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1727769600 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1727683200 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
