Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 48.23 | 0.79 | 1.67 | 47.49 | 48.23 | 47.49 | 158000 |
| 1738256100 | 47.44 | 0.21 | 0.44 | 47.44 | 47.44 | 47.44 | 15000 |
| 1738169700 | 47.23 | -0.08 | -0.17 | 47.7 | 47.7 | 47.23 | 453000 |
| 1738083300 | 47.31 | -0.19 | -0.40 | 47.31 | 47.31 | 47.31 | 19000 |
| 1737996900 | 47.5 | 0.48 | 1.02 | 47.5 | 47.5 | 47.5 | 7000 |
| 1737737700 | 47.02 | 0 | 0.00 | 47.02 | 47.02 | 47.02 | 0 |
| 1737651300 | 47.02 | -0.53 | -1.11 | 47.38 | 47.38 | 47.02 | 21000 |
| 1737564900 | 47.55 | 0.19 | 0.40 | 47.55 | 47.55 | 47.55 | 21000 |
| 1737478500 | 47.36 | 0.06 | 0.13 | 47.36 | 47.36 | 47.36 | 10000 |
| 1737392100 | 47.3 | 0.7 | 1.50 | 47.2 | 47.3 | 47.2 | 32000 |
| 1737132900 | 46.6 | 0 | 0.00 | 46.6 | 46.6 | 46.6 | 0 |
| 1737046500 | 46.6 | -0.1 | -0.21 | 46.88 | 46.88 | 46.6 | 18000 |
| 1736960100 | 46.7 | 0.57 | 1.24 | 46.7 | 46.7 | 46.7 | 15000 |
| 1736873700 | 46.13 | -0.61 | -1.31 | 46.13 | 46.13 | 46.13 | 17000 |
| 1736787300 | 46.74 | -0.44 | -0.93 | 46.74 | 46.74 | 46.74 | 2000 |
| 1736528100 | 47.18 | 0 | 0.00 | 47.18 | 47.18 | 47.18 | 0 |
| 1736441700 | 47.18 | -0.17 | -0.36 | 47.18 | 47.18 | 47.18 | 14000 |
| 1736355300 | 47.35 | -0.55 | -1.15 | 47.35 | 47.35 | 47.35 | 1000 |
| 1736268900 | 47.9 | -1.21 | -2.46 | 48 | 48 | 47.9 | 10000 |
| 1736182500 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1735923300 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1735836900 | 49.11 | 0 | 0.00 | 49.11 | 49.11 | 49.11 | 0 |
| 1735577700 | 49.11 | -0.3 | -0.61 | 49.07 | 49.11 | 49 | 416000 |
| 1735318500 | 49.41 | -0.67 | -1.34 | 49.41 | 49.41 | 49.41 | 5000 |
| 1734972900 | 50.08 | 0 | 0.00 | 50.08 | 50.08 | 50.08 | 0 |
| 1734713700 | 50.08 | -0.38 | -0.75 | 50.08 | 50.08 | 50.08 | 14000 |
| 1734627300 | 50.46 | -0.64 | -1.25 | 50.46 | 50.46 | 50.46 | 10000 |
| 1734540900 | 51.1 | -0.41 | -0.80 | 51.1 | 51.1 | 51.1 | 6000 |
| 1734454500 | 51.51 | 0.2 | 0.39 | 51.51 | 51.51 | 51.51 | 1000 |
| 1734368100 | 51.31 | 0.06 | 0.12 | 51.31 | 51.31 | 51.31 | 50000 |
| 1734108900 | 51.25 | -1.69 | -3.19 | 52.23 | 52.23 | 51.25 | 13000 |
| 1734022500 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1733936100 | 52.94 | -0.06 | -0.11 | 52.9 | 52.94 | 52.9 | 50000 |
| 1733849700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733763300 | 53 | -0.64 | -1.19 | 53.45 | 53.45 | 53 | 28000 |
| 1733504100 | 53.64 | 0.19 | 0.36 | 53.33 | 53.64 | 53.33 | 45000 |
| 1733417700 | 53.45 | 0.1 | 0.19 | 53.51 | 53.51 | 53.45 | 55000 |
| 1733331300 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733244900 | 53.35 | -0.02 | -0.04 | 53.35 | 53.35 | 53.35 | 20000 |
| 1733158500 | 53.37 | 0.68 | 1.29 | 53.5 | 53.5 | 53.3 | 204000 |
| 1732899300 | 52.69 | 0.23 | 0.44 | 52.97 | 52.97 | 52.69 | 43000 |
| 1732812900 | 52.46 | 0.43 | 0.83 | 52.05 | 52.46 | 51.9 | 50000 |
| 1732726500 | 52.03 | 0.94 | 1.84 | 52 | 52.41 | 52 | 720000 |
| 1732640100 | 51.09 | -0.34 | -0.66 | 50.93 | 51.09 | 50.93 | 50000 |
| 1732553700 | 51.43 | 1.36 | 2.72 | 50.71 | 51.43 | 50.71 | 95000 |
| 1732294500 | 50.07 | 0.32 | 0.64 | 49.87 | 50.18 | 49.87 | 155000 |
| 1732208100 | 49.75 | 0.02 | 0.04 | 49.75 | 49.75 | 49.75 | 3000 |
| 1732121700 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1732035300 | 49.73 | 0.33 | 0.67 | 49.53 | 49.73 | 49.53 | 70000 |
| 1731948900 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731689700 | 49.4 | 0.75 | 1.54 | 49.4 | 49.4 | 49.4 | 16000 |
| 1731603300 | 48.65 | -0.53 | -1.08 | 48.47 | 48.65 | 48.47 | 110000 |
| 1731516900 | 49.18 | -0.2 | -0.41 | 49.18 | 49.18 | 49.18 | 12000 |
| 1731430500 | 49.38 | 0.33 | 0.67 | 49.31 | 49.46 | 49.31 | 122000 |
| 1731344100 | 49.05 | 0.8 | 1.66 | 48.86 | 49.25 | 48.86 | 67000 |
| 1731084900 | 48.25 | 0.61 | 1.28 | 48.25 | 48.25 | 48.25 | 10000 |
| 1730998500 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1730912100 | 47.64 | -0.76 | -1.57 | 47.64 | 47.64 | 47.64 | 14000 |
| 1730825700 | 48.4 | -0.34 | -0.70 | 48.4 | 48.4 | 48.4 | 10000 |
| 1730739300 | 48.74 | 0.42 | 0.87 | 48.2 | 48.74 | 48.2 | 188000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
