Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 52.94 | 0 | 0.00 | 52.94 | 52.94 | 52.94 | 0 |
| 1733936100 | 52.94 | -0.06 | -0.11 | 52.9 | 52.94 | 52.9 | 50000 |
| 1733849700 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1733763300 | 53 | -0.64 | -1.19 | 53.45 | 53.45 | 53 | 28000 |
| 1733504100 | 53.64 | 0.19 | 0.36 | 53.33 | 53.64 | 53.33 | 45000 |
| 1733417700 | 53.45 | 0.1 | 0.19 | 53.51 | 53.51 | 53.45 | 55000 |
| 1733331300 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1733244900 | 53.35 | -0.02 | -0.04 | 53.35 | 53.35 | 53.35 | 20000 |
| 1733158500 | 53.37 | 0.68 | 1.29 | 53.5 | 53.5 | 53.3 | 204000 |
| 1732899300 | 52.69 | 0.23 | 0.44 | 52.97 | 52.97 | 52.69 | 43000 |
| 1732812900 | 52.46 | 0.43 | 0.83 | 52.05 | 52.46 | 51.9 | 50000 |
| 1732726500 | 52.03 | 0.94 | 1.84 | 52 | 52.41 | 52 | 720000 |
| 1732640100 | 51.09 | -0.34 | -0.66 | 50.93 | 51.09 | 50.93 | 50000 |
| 1732553700 | 51.43 | 1.36 | 2.72 | 50.71 | 51.43 | 50.71 | 95000 |
| 1732294500 | 50.07 | 0.32 | 0.64 | 49.87 | 50.18 | 49.87 | 155000 |
| 1732208100 | 49.75 | 0.02 | 0.04 | 49.75 | 49.75 | 49.75 | 3000 |
| 1732121700 | 49.73 | 0 | 0.00 | 49.73 | 49.73 | 49.73 | 0 |
| 1732035300 | 49.73 | 0.33 | 0.67 | 49.53 | 49.73 | 49.53 | 70000 |
| 1731948900 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1731689700 | 49.4 | 0.75 | 1.54 | 49.4 | 49.4 | 49.4 | 16000 |
| 1731603300 | 48.65 | -0.53 | -1.08 | 48.47 | 48.65 | 48.47 | 110000 |
| 1731516900 | 49.18 | -0.2 | -0.41 | 49.18 | 49.18 | 49.18 | 12000 |
| 1731430500 | 49.38 | 0.33 | 0.67 | 49.31 | 49.46 | 49.31 | 122000 |
| 1731344100 | 49.05 | 0.8 | 1.66 | 48.86 | 49.25 | 48.86 | 67000 |
| 1731084900 | 48.25 | 0.61 | 1.28 | 48.25 | 48.25 | 48.25 | 10000 |
| 1730998500 | 47.64 | 0 | 0.00 | 47.64 | 47.64 | 47.64 | 0 |
| 1730912100 | 47.64 | -0.76 | -1.57 | 47.64 | 47.64 | 47.64 | 14000 |
| 1730825700 | 48.4 | -0.34 | -0.70 | 48.4 | 48.4 | 48.4 | 10000 |
| 1730739300 | 48.74 | 0.42 | 0.87 | 48.2 | 48.74 | 48.2 | 188000 |
| 1730480100 | 48.32 | 0.43 | 0.90 | 48.25 | 48.32 | 48.25 | 19000 |
| 1730393700 | 47.89 | -0.17 | -0.35 | 47.8 | 47.89 | 47.8 | 63000 |
| 1730307300 | 48.06 | 0 | 0.00 | 48.24 | 48.24 | 48.06 | 25000 |
| 1730220900 | 48.06 | -0.29 | -0.60 | 47.87 | 48.06 | 47.87 | 8000 |
| 1730134500 | 48.35 | 0.07 | 0.14 | 48.29 | 48.55 | 48.29 | 844000 |
| 1729871700 | 48.28 | -0.31 | -0.64 | 48.4 | 48.4 | 48.28 | 50000 |
| 1729785300 | 48.59 | 0.82 | 1.72 | 48.33 | 48.59 | 48.33 | 60000 |
| 1729698900 | 47.77 | -0.11 | -0.23 | 47.68 | 47.77 | 47.6 | 90000 |
| 1729612500 | 47.88 | -0.47 | -0.97 | 47.95 | 47.95 | 47.85 | 55000 |
| 1729526100 | 48.35 | -0.77 | -1.57 | 49 | 49 | 48.26 | 103000 |
| 1729266900 | 49.12 | -0.2 | -0.41 | 49.04 | 49.12 | 49.04 | 15000 |
| 1729180500 | 49.32 | -0.52 | -1.04 | 49.43 | 49.43 | 49.32 | 10000 |
| 1729094100 | 49.84 | 1.54 | 3.19 | 49.81 | 49.84 | 49.81 | 8000 |
| 1729007700 | 48.3 | 0 | 0.00 | 48.3 | 48.3 | 48.3 | 0 |
| 1728921300 | 48.3 | -0.1 | -0.21 | 48.3 | 48.3 | 48.3 | 1000 |
| 1728662100 | 48.4 | -0.27 | -0.55 | 48.8 | 48.8 | 48.4 | 32000 |
| 1728575700 | 48.67 | -0.28 | -0.57 | 48.6 | 48.7 | 48.6 | 17000 |
| 1728489300 | 48.95 | 0.38 | 0.78 | 48.95 | 49.12 | 48.95 | 74000 |
| 1728402900 | 48.57 | -0.41 | -0.84 | 48.57 | 48.57 | 48.57 | 16000 |
| 1728316500 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1728057300 | 48.98 | -0.37 | -0.75 | 49.26 | 49.26 | 48.98 | 60000 |
| 1727970900 | 49.35 | -0.69 | -1.38 | 49.94 | 49.94 | 49.35 | 114000 |
| 1727884500 | 50.04 | -1.03 | -2.02 | 50.55 | 50.55 | 50.04 | 44000 |
| 1727798100 | 51.07 | 2.24 | 4.59 | 51 | 51.07 | 50.92 | 84000 |
| 1727711700 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1727452500 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1727366100 | 48.83 | 0 | 0.00 | 48.83 | 48.83 | 48.83 | 0 |
| 1727279700 | 48.83 | 0.04 | 0.08 | 48.87 | 48.87 | 48.83 | 12000 |
| 1727193300 | 48.79 | -0.29 | -0.59 | 48.79 | 48.79 | 48.79 | 15000 |
| 1727106900 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1726847700 | 49.08 | 0.05 | 0.10 | 49.06 | 49.51 | 49.02 | 96000 |
| 1726761300 | 49.03 | -1.31 | -2.60 | 49.43 | 49.5 | 49.03 | 237000 |
| 1726674900 | 50.34 | -0.36 | -0.71 | 50.34 | 50.34 | 50.34 | 5000 |
| 1726588500 | 50.7 | 0.39 | 0.78 | 50.92 | 50.92 | 50.7 | 18000 |
| 1726502100 | 50.31 | 0.31 | 0.62 | 50.19 | 50.35 | 50.19 | 90000 |
| 1726242900 | 50 | -0.54 | -1.07 | 50.4 | 50.4 | 50 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
