Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 96.75 | -0.2 | -0.21 | 96.7 | 97.015 | 96.7 | 444000 |
| 1739552100 | 96.949 | 0.2 | 0.21 | 96.948 | 96.949 | 96.948 | 46000 |
| 1739465700 | 96.75 | -0.12 | -0.12 | 96.84 | 96.919 | 96.75 | 38000 |
| 1739379300 | 96.869 | -0.06 | -0.06 | 96.751 | 96.959 | 96.671 | 417000 |
| 1739292900 | 96.929 | 0.01 | 0.01 | 96.999 | 96.999 | 96.929 | 96000 |
| 1739206500 | 96.92 | 0.28 | 0.29 | 96.909 | 96.92 | 96.7 | 444000 |
| 1738947300 | 96.639 | 0 | 0.00 | 96.639 | 96.639 | 96.639 | 0 |
| 1738860900 | 96.639 | -0.25 | -0.26 | 96.644 | 96.644 | 96.639 | 100000 |
| 1738774500 | 96.889 | 0.02 | 0.02 | 96.88 | 96.889 | 96.583 | 338000 |
| 1738688100 | 96.869 | -0.03 | -0.03 | 96.869 | 96.869 | 96.869 | 30000 |
| 1738601700 | 96.9 | 0.3 | 0.31 | 96.68 | 96.949 | 96.6 | 711000 |
| 1738342500 | 96.6 | -0.33 | -0.34 | 96.624 | 96.675 | 96.6 | 9000 |
| 1738256100 | 96.929 | 0.09 | 0.09 | 96.929 | 96.929 | 96.929 | 100000 |
| 1738169700 | 96.839 | -0.11 | -0.11 | 96.859 | 96.919 | 96.839 | 103000 |
| 1738083300 | 96.949 | 0.29 | 0.30 | 96.643 | 96.949 | 96.643 | 25000 |
| 1737996900 | 96.657 | 0.06 | 0.06 | 96.511 | 96.939 | 96.511 | 52000 |
| 1737737700 | 96.6 | -0.23 | -0.24 | 96.6 | 96.6 | 96.6 | 9000 |
| 1737651300 | 96.829 | 0.07 | 0.07 | 96.819 | 96.829 | 96.819 | 103000 |
| 1737564900 | 96.759 | 0.21 | 0.22 | 96.551 | 96.759 | 96.458 | 177000 |
| 1737478500 | 96.55 | -0.05 | -0.05 | 96.689 | 96.689 | 96.55 | 16000 |
| 1737392100 | 96.6 | -0.13 | -0.13 | 96.779 | 96.779 | 96.6 | 35000 |
| 1737132900 | 96.729 | 0.24 | 0.25 | 96.61 | 96.729 | 96.41 | 153000 |
| 1737046500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1736960100 | 96.49 | -0.01 | -0.01 | 96.49 | 96.49 | 96.49 | 32000 |
| 1736873700 | 96.5 | -0.12 | -0.12 | 96.56 | 96.589 | 96.5 | 49000 |
| 1736787300 | 96.619 | 0.25 | 0.26 | 96.55 | 96.619 | 96.55 | 50000 |
| 1736528100 | 96.368 | 0 | 0.00 | 96.368 | 96.368 | 96.368 | 0 |
| 1736441700 | 96.368 | -0.28 | -0.29 | 96.5 | 96.689 | 96.368 | 68000 |
| 1736355300 | 96.649 | 0 | 0.00 | 96.649 | 96.649 | 96.649 | 0 |
| 1736268900 | 96.649 | 0.31 | 0.32 | 96.54 | 96.749 | 96.5 | 233000 |
| 1736182500 | 96.342 | -0.17 | -0.17 | 96.863 | 96.863 | 96.342 | 103000 |
| 1735923300 | 96.51 | -0.28 | -0.29 | 96.55 | 96.849 | 96.49 | 271000 |
| 1735836900 | 96.789 | 0.03 | 0.04 | 96.851 | 96.851 | 96.274 | 233000 |
| 1735577700 | 96.754 | 0.46 | 0.48 | 96.29 | 96.754 | 96.29 | 32000 |
| 1735318500 | 96.29 | 0.23 | 0.24 | 96.29 | 96.29 | 96.29 | 44000 |
| 1734972900 | 96.059 | -0.52 | -0.53 | 96.499 | 96.499 | 96.059 | 133000 |
| 1734713700 | 96.575 | -0 | -0.00 | 96.575 | 96.575 | 96.575 | 30000 |
| 1734627300 | 96.576 | 0.07 | 0.07 | 96.028 | 96.577 | 95.993 | 968000 |
| 1734540900 | 96.509 | 0.16 | 0.17 | 96.509 | 96.509 | 96.509 | 10000 |
| 1734454500 | 96.349 | -0.06 | -0.06 | 95.849 | 96.349 | 95.849 | 477000 |
| 1734368100 | 96.409 | 0.41 | 0.43 | 96.431 | 96.431 | 96.015 | 166000 |
| 1734108900 | 96 | -0.12 | -0.12 | 96.29 | 96.557 | 96 | 613000 |
| 1734022500 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733936100 | 96.12 | 0 | 0.00 | 96.12 | 96.12 | 96.12 | 0 |
| 1733849700 | 96.12 | -0.4 | -0.41 | 96.52 | 96.52 | 96.12 | 25000 |
| 1733763300 | 96.52 | 0.16 | 0.17 | 96.45 | 96.54 | 96.34 | 216000 |
| 1733504100 | 96.36 | -0.09 | -0.09 | 96.31 | 96.4 | 96.05 | 283000 |
| 1733417700 | 96.45 | 0.45 | 0.47 | 96.1 | 96.45 | 96.1 | 21000 |
| 1733331300 | 96 | -0.1 | -0.10 | 96.34 | 96.49 | 96 | 153000 |
| 1733244900 | 96.1 | -0.4 | -0.41 | 96.49 | 96.49 | 95.99 | 91000 |
| 1733158500 | 96.5 | 0.55 | 0.57 | 96.42 | 96.5 | 96.22 | 315000 |
| 1732899300 | 95.95 | -0.42 | -0.44 | 96.01 | 96.01 | 95.95 | 28000 |
| 1732812900 | 96.37 | 0.48 | 0.50 | 95.91 | 96.37 | 95.91 | 130000 |
| 1732726500 | 95.89 | -0.24 | -0.25 | 95.89 | 96.37 | 95.89 | 165000 |
| 1732640100 | 96.13 | 0.28 | 0.29 | 95.82 | 96.13 | 95.82 | 194000 |
| 1732553700 | 95.85 | 0.02 | 0.02 | 95.85 | 95.85 | 95.85 | 10000 |
| 1732294500 | 95.83 | -0.25 | -0.26 | 95.84 | 95.84 | 95.83 | 5000 |
| 1732208100 | 96.08 | 0.08 | 0.08 | 96.08 | 96.08 | 96.08 | 7000 |
| 1732121700 | 96 | -0.19 | -0.20 | 95.87 | 96 | 95.71 | 170000 |
| 1732035300 | 96.19 | 0.39 | 0.41 | 95.81 | 96.33 | 95.81 | 162000 |
| 1731948900 | 95.8 | 0.05 | 0.05 | 95.87 | 96.05 | 95.63 | 740000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
