Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 97.755 | 0.05 | 0.05 | 97.729 | 97.799 | 97.72 | 1347000 |
| 1738256100 | 97.71 | 0.01 | 0.01 | 97.67 | 97.73 | 97.67 | 473000 |
| 1738169700 | 97.699 | 0.02 | 0.02 | 97.68 | 97.71 | 97.621 | 499000 |
| 1738083300 | 97.68 | -0.01 | -0.01 | 97.69 | 97.69 | 97.61 | 401000 |
| 1737996900 | 97.69 | 0.02 | 0.02 | 97.7 | 97.71 | 97.63 | 389000 |
| 1737737700 | 97.67 | 0.04 | 0.04 | 97.7 | 97.7 | 97.58 | 1550000 |
| 1737651300 | 97.63 | -0.06 | -0.06 | 97.65 | 97.71 | 97.62 | 533000 |
| 1737564900 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1737478500 | 97.69 | -0.01 | -0.01 | 97.65 | 97.69 | 97.65 | 436000 |
| 1737392100 | 97.7 | 0.04 | 0.04 | 97.86 | 97.86 | 97.6 | 611000 |
| 1737132900 | 97.66 | -0.01 | -0.01 | 97.69 | 97.7 | 97.65 | 432000 |
| 1737046500 | 97.67 | 0.04 | 0.04 | 97.64 | 97.67 | 97.56 | 440000 |
| 1736960100 | 97.63 | 0.06 | 0.06 | 97.58 | 97.63 | 97.58 | 1043000 |
| 1736873700 | 97.57 | 0.01 | 0.01 | 97.58 | 97.59 | 97.5 | 908000 |
| 1736787300 | 97.56 | 0.02 | 0.02 | 97.27 | 97.7 | 97.27 | 506000 |
| 1736528100 | 97.54 | -0.08 | -0.08 | 97.61 | 97.61 | 97.54 | 541000 |
| 1736441700 | 97.62 | 0 | 0.00 | 97.6 | 97.62 | 97.53 | 241000 |
| 1736355300 | 97.62 | -0.04 | -0.04 | 97.66 | 97.66 | 97.54 | 402000 |
| 1736268900 | 97.66 | 0.01 | 0.01 | 97.65 | 97.69 | 97.56 | 208000 |
| 1736182500 | 97.65 | 0.02 | 0.02 | 97.64 | 97.75 | 97.63 | 165000 |
| 1735923300 | 97.63 | -0.12 | -0.12 | 97.72 | 97.84 | 97.63 | 762000 |
| 1735836900 | 97.75 | -0.01 | -0.01 | 97.87 | 97.87 | 97.7 | 600000 |
| 1735577700 | 97.76 | 0.04 | 0.04 | 97.71 | 97.76 | 97.65 | 469000 |
| 1735318500 | 97.72 | 0.12 | 0.12 | 98.15 | 98.15 | 97.56 | 2586000 |
| 1734972900 | 97.6 | -0.02 | -0.02 | 97.55 | 97.65 | 97.55 | 1646000 |
| 1734713700 | 97.62 | 0.03 | 0.03 | 97.58 | 97.65 | 97.53 | 910000 |
| 1734627300 | 97.59 | 0 | 0.00 | 97.6 | 97.6 | 97.51 | 1053000 |
| 1734540900 | 97.59 | 0.04 | 0.04 | 97.72 | 97.72 | 97.51 | 1357000 |
| 1734454500 | 97.55 | 0.01 | 0.01 | 97.71 | 97.71 | 97.5 | 1604000 |
| 1734368100 | 97.54 | 0 | 0.00 | 97.59 | 98.03 | 97.5 | 1969000 |
| 1734108900 | 97.54 | -0.04 | -0.04 | 97.58 | 97.7 | 97.47 | 1652000 |
| 1734022500 | 97.58 | 0 | 0.00 | 98.07 | 98.07 | 97.52 | 542000 |
| 1733936100 | 97.58 | 0.05 | 0.05 | 97.57 | 97.59 | 97.5 | 2867000 |
| 1733849700 | 97.53 | 0.04 | 0.04 | 97.51 | 97.53 | 97.47 | 1236000 |
| 1733763300 | 97.49 | 0.03 | 0.03 | 97.73 | 97.73 | 97.39 | 564000 |
| 1733504100 | 97.46 | 0 | 0.00 | 97.62 | 97.67 | 97.4 | 1692000 |
| 1733417700 | 97.46 | -0.01 | -0.01 | 97.64 | 97.64 | 97.39 | 566000 |
| 1733331300 | 97.47 | 0.05 | 0.05 | 97.62 | 97.62 | 97.38 | 530000 |
| 1733244900 | 97.42 | -0.05 | -0.05 | 97.49 | 97.52 | 97.42 | 473000 |
| 1733158500 | 97.47 | 0.06 | 0.06 | 97.45 | 97.47 | 97.42 | 425000 |
| 1732899300 | 97.41 | 0 | 0.00 | 97.56 | 97.56 | 97.34 | 1003000 |
| 1732812900 | 97.41 | 0.05 | 0.05 | 97.38 | 97.41 | 97.31 | 855000 |
| 1732726500 | 97.36 | 0.01 | 0.01 | 97.44 | 97.44 | 97.3 | 199000 |
| 1732640100 | 97.35 | 0 | 0.00 | 97.51 | 97.51 | 97.33 | 459000 |
| 1732553700 | 97.35 | -0.04 | -0.04 | 97.4 | 97.51 | 97.3 | 472000 |
| 1732294500 | 97.39 | 0.14 | 0.14 | 97.23 | 97.52 | 97.23 | 424000 |
| 1732208100 | 97.25 | 0.04 | 0.04 | 97.35 | 97.35 | 97.18 | 162000 |
| 1732121700 | 97.21 | 0 | 0.00 | 97.14 | 97.22 | 97.13 | 758000 |
| 1732035300 | 97.21 | 0.04 | 0.04 | 97.36 | 97.36 | 97.17 | 308000 |
| 1731948900 | 97.17 | -0.04 | -0.04 | 97.36 | 97.36 | 97.11 | 386000 |
| 1731689700 | 97.21 | -0.01 | -0.01 | 97.15 | 97.21 | 97.15 | 523000 |
| 1731603300 | 97.22 | 0.09 | 0.09 | 97.15 | 97.22 | 97.08 | 814000 |
| 1731516900 | 97.13 | 0.01 | 0.01 | 97.27 | 97.27 | 97.05 | 236000 |
| 1731430500 | 97.12 | 0 | 0.00 | 97.09 | 97.14 | 97.09 | 367000 |
| 1731344100 | 97.12 | 0.12 | 0.12 | 97.15 | 97.15 | 97.05 | 457000 |
| 1731084900 | 97 | -0.21 | -0.22 | 97.12 | 97.12 | 97 | 95000 |
| 1730998500 | 97.21 | 0.21 | 0.22 | 97.05 | 97.21 | 96.95 | 210000 |
| 1730912100 | 97 | 0.03 | 0.03 | 97.05 | 97.27 | 96.94 | 336000 |
| 1730825700 | 96.97 | 0 | 0.00 | 96.97 | 96.97 | 96.9 | 428000 |
| 1730739300 | 96.97 | -0.03 | -0.03 | 96.96 | 96.97 | 96.94 | 383000 |
| 1730480100 | 97 | 0.05 | 0.05 | 97.04 | 97.04 | 96.89 | 164000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
