Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 63.91 | -0.24 | -0.37 | 64 | 64.08 | 63.7 | 28344000 |
| 1732035300 | 64.15 | 0.28 | 0.44 | 64.26 | 64.58 | 63.96 | 54305000 |
| 1731948900 | 63.87 | -0.2 | -0.31 | 63.96 | 64 | 63.48 | 44119000 |
| 1731689700 | 64.069999 | 0.19 | 0.30 | 63.83 | 64.4 | 63.76 | 71304000 |
| 1731603300 | 63.88 | 0.6 | 0.95 | 63.2 | 63.95 | 63.05 | 60513000 |
| 1731516900 | 63.28 | 0.13 | 0.21 | 62.89 | 63.59 | 62.8 | 34548000 |
| 1731430500 | 63.15 | -0.18 | -0.28 | 63.15 | 63.7 | 63.11 | 40049000 |
| 1731344100 | 63.33 | 0.74 | 1.18 | 62.91 | 63.43 | 62.75 | 46720000 |
| 1731084900 | 62.59 | 1.07 | 1.74 | 61.99 | 62.69 | 61.94 | 39657000 |
| 1730998500 | 61.52 | -0.38 | -0.61 | 61.79 | 61.83 | 60.51 | 62224000 |
| 1730912100 | 61.9 | -1.07 | -1.70 | 63.06 | 63.11 | 61.64 | 91815000 |
| 1730825700 | 62.97 | -0.01 | -0.02 | 62.84 | 63.09 | 62.4 | 54841000 |
| 1730739300 | 62.98 | 0.48 | 0.77 | 62.69 | 63.1 | 62.52 | 30356000 |
| 1730480100 | 62.5 | -0.58 | -0.92 | 62.85 | 62.98 | 62.22 | 45834000 |
| 1730393700 | 63.08 | 0.06 | 0.10 | 62.56 | 63.09 | 62.33 | 51620000 |
| 1730307300 | 63.02 | -0.17 | -0.27 | 63.39 | 63.61 | 62.75 | 42921000 |
| 1730220900 | 63.19 | -0.5 | -0.79 | 63.78 | 63.78 | 63.11 | 50461000 |
| 1730134500 | 63.69 | 0.09 | 0.14 | 63.2 | 63.86 | 63.11 | 25305000 |
| 1729871700 | 63.6 | -0.23 | -0.36 | 63.65 | 63.89 | 63.48 | 19419000 |
| 1729785300 | 63.83 | 0.74 | 1.17 | 63.51 | 63.92 | 63.42 | 49987000 |
| 1729698900 | 63.09 | 0.25 | 0.40 | 62.95 | 63.1 | 62.8 | 24765000 |
| 1729612500 | 62.84 | -0.53 | -0.84 | 63.1 | 63.3 | 62.65 | 80563000 |
| 1729526100 | 63.37 | -1.58 | -2.43 | 64.92 | 64.94 | 63.31 | 122381000 |
| 1729266900 | 64.95 | 0.35 | 0.54 | 64.43 | 65.069999 | 64.39 | 50258000 |
| 1729180500 | 64.599999 | -0.07 | -0.11 | 64.56 | 64.83 | 64.42 | 57967000 |
| 1729094100 | 64.67 | 0.61 | 0.95 | 64.3 | 64.709999 | 64.16 | 67330000 |
| 1729007700 | 64.06 | 0.68 | 1.07 | 63.7 | 64.12 | 63.6 | 66212000 |
| 1728921300 | 63.38 | 0.18 | 0.28 | 63.42 | 63.47 | 63.25 | 22534000 |
| 1728662100 | 63.2 | -0.1 | -0.16 | 63.32 | 63.4 | 62.76 | 46601000 |
| 1728575700 | 63.3 | 0.25 | 0.40 | 62.94 | 63.3 | 62.91 | 30458000 |
| 1728489300 | 63.05 | -0.09 | -0.14 | 63.25 | 63.3 | 62.91 | 21269000 |
| 1728402900 | 63.14 | 0 | 0.00 | 63.14 | 63.14 | 62.84 | 27199000 |
| 1728316500 | 63.14 | -0.39 | -0.61 | 63.45 | 63.51 | 63.06 | 36858000 |
| 1728057300 | 63.53 | -0.02 | -0.03 | 63.45 | 63.6 | 63.12 | 37121000 |
| 1727970900 | 63.55 | -0.44 | -0.69 | 63.98 | 63.98 | 63.38 | 71185000 |
| 1727884500 | 63.99 | -0.78 | -1.20 | 64.7 | 64.7 | 63.82 | 88287000 |
| 1727798100 | 64.769999 | 0.99 | 1.55 | 64.03 | 65.129999 | 63.91 | 99035000 |
| 1727711700 | 63.78 | 0.01 | 0.02 | 63.66 | 63.98 | 63.34 | 54033000 |
| 1727452500 | 63.77 | 0.21 | 0.33 | 64 | 64.25 | 63.67 | 62756000 |
| 1727366100 | 63.56 | 0.73 | 1.16 | 63.09 | 63.99 | 63.09 | 94145000 |
| 1727279700 | 62.83 | -0.63 | -0.99 | 63.4 | 63.55 | 62.83 | 54026000 |
| 1727193300 | 63.46 | 0.42 | 0.67 | 63.19 | 63.46 | 62.72 | 54542000 |
| 1727106900 | 63.04 | 0.29 | 0.46 | 62.97 | 63.09 | 62.81 | 24348000 |
| 1726847700 | 62.75 | 0.1 | 0.16 | 62.85 | 63.02 | 62.62 | 31934000 |
| 1726761300 | 62.65 | -0.18 | -0.29 | 62.89 | 62.98 | 62.51 | 49373000 |
| 1726674900 | 62.83 | -0.87 | -1.37 | 63.49 | 63.67 | 62.72 | 71498000 |
| 1726588500 | 63.7 | 0.14 | 0.22 | 63.77 | 64.18 | 63.62 | 46299000 |
| 1726502100 | 63.56 | 0.5 | 0.79 | 63.21 | 63.59 | 63.19 | 47778000 |
| 1726242900 | 63.06 | 0.07 | 0.11 | 63.28 | 63.3 | 62.99 | 46778000 |
| 1726156500 | 62.99 | -0.12 | -0.19 | 63.15 | 63.28 | 62.86 | 75225000 |
| 1726070100 | 63.11 | 0.57 | 0.91 | 62.95 | 63.25 | 62.72 | 72029000 |
| 1725983700 | 62.54 | 0.09 | 0.14 | 62.37 | 62.6 | 62.27 | 31017000 |
| 1725897300 | 62.45 | -0.15 | -0.24 | 62.18 | 62.52 | 61.89 | 59636000 |
| 1725638100 | 62.6 | 0.07 | 0.11 | 62.75 | 63.11 | 62.29 | 89982000 |
| 1725551700 | 62.53 | 0.09 | 0.14 | 62.48 | 62.7 | 62.2 | 37270000 |
| 1725465300 | 62.44 | 0.77 | 1.25 | 61.88 | 62.52 | 61.69 | 54388000 |
| 1725378900 | 61.67 | 0.54 | 0.88 | 61.27 | 61.8 | 61.06 | 19703000 |
| 1725292500 | 61.13 | -0.29 | -0.47 | 61 | 61.25 | 60.87 | 39798000 |
| 1725033300 | 61.42 | -0.11 | -0.18 | 61.59 | 61.92 | 61.38 | 20922000 |
| 1724946900 | 61.53 | -0.34 | -0.55 | 61.87 | 62.22 | 61.5 | 30375000 |
| 1724860500 | 61.87 | 0.39 | 0.63 | 61.67 | 62.11 | 61.61 | 25488000 |
| 1724774100 | 61.48 | -0.83 | -1.33 | 62.2 | 62.25 | 61.27 | 53563000 |
| 1724687700 | 62.31 | -0.26 | -0.42 | 62.65 | 62.65 | 62.16 | 35083000 |
| 1724428500 | 62.57 | 0.23 | 0.37 | 62.35 | 62.66 | 62.23 | 24095000 |
| 1724342100 | 62.34 | -0.46 | -0.73 | 62.81 | 62.99 | 62.28 | 68311000 |
| 1724255700 | 62.8 | 0.02 | 0.03 | 62.73 | 62.98 | 62.62 | 32751000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
