Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 63.97 | 0.87 | 1.38 | 63.37 | 63.97 | 63.37 | 177000 |
| 1732294500 | 63.1 | 0.37 | 0.59 | 63.1 | 63.1 | 63.1 | 12000 |
| 1732208100 | 62.73 | -0.19 | -0.30 | 62.73 | 62.73 | 62.73 | 99000 |
| 1732121700 | 62.92 | -0.42 | -0.66 | 62.92 | 63 | 62.92 | 208000 |
| 1732035300 | 63.34 | 0 | 0.00 | 63.34 | 63.34 | 63.34 | 0 |
| 1731948900 | 63.34 | -0.07 | -0.11 | 63.34 | 63.34 | 63.34 | 3000 |
| 1731689700 | 63.41 | -0.04 | -0.06 | 63.63 | 63.63 | 63.24 | 243000 |
| 1731603300 | 63.45 | 0.45 | 0.71 | 63 | 63.45 | 63 | 35000 |
| 1731516900 | 63 | -0.3 | -0.47 | 63 | 63 | 63 | 200000 |
| 1731430500 | 63.3 | 0.54 | 0.86 | 63.3 | 63.3 | 63.3 | 3000 |
| 1731344100 | 62.76 | 0 | 0.00 | 62.76 | 62.76 | 62.76 | 0 |
| 1731084900 | 62.76 | 0.37 | 0.59 | 62.71 | 62.76 | 62.71 | 2063000 |
| 1730998500 | 62.39 | -0.66 | -1.05 | 62.85 | 62.85 | 62.1 | 1304000 |
| 1730912100 | 63.05 | 0.29 | 0.46 | 62.66 | 63.05 | 62.66 | 51000 |
| 1730825700 | 62.76 | -0.45 | -0.71 | 62.89 | 62.94 | 62.76 | 32000 |
| 1730739300 | 63.21 | -0.11 | -0.17 | 62.78 | 63.25 | 62.77 | 270000 |
| 1730480100 | 63.32 | 0.2 | 0.32 | 63.02 | 63.41 | 63 | 559000 |
| 1730393700 | 63.12 | -0.23 | -0.36 | 63.2 | 63.41 | 63.05 | 241000 |
| 1730307300 | 63.35 | -0.03 | -0.05 | 63.78 | 63.82 | 63.35 | 158000 |
| 1730220900 | 63.38 | -0.59 | -0.92 | 63.38 | 63.38 | 63.38 | 20000 |
| 1730134500 | 63.97 | 0.2 | 0.31 | 63.53 | 63.97 | 63.53 | 170000 |
| 1729871700 | 63.77 | 0.28 | 0.44 | 63.77 | 63.77 | 63.77 | 1000 |
| 1729785300 | 63.49 | 0.16 | 0.25 | 63.49 | 63.49 | 63.49 | 99000 |
| 1729698900 | 63.33 | -0.1 | -0.16 | 63.46 | 63.46 | 63.33 | 25000 |
| 1729612500 | 63.43 | -0.07 | -0.11 | 63.17 | 63.43 | 63.17 | 70000 |
| 1729526100 | 63.5 | -0.07 | -0.11 | 64.129999 | 64.129999 | 63.5 | 58000 |
| 1729266900 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1729180500 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1729094100 | 63.57 | 0 | 0.00 | 63.57 | 63.57 | 63.57 | 0 |
| 1729007700 | 63.57 | 0.32 | 0.51 | 63.58 | 63.58 | 63.57 | 400000 |
| 1728921300 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728662100 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728575700 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1728489300 | 63.25 | 0 | 0.00 | 63.22 | 63.28 | 63.21 | 64000 |
| 1728402900 | 63.25 | 0.18 | 0.29 | 63.25 | 63.25 | 63.25 | 9000 |
| 1728316500 | 63.07 | -0.69 | -1.08 | 63.31 | 63.31 | 63.07 | 340000 |
| 1728057300 | 63.76 | -0.81 | -1.25 | 64 | 64 | 63.67 | 196000 |
| 1727970900 | 64.569999 | 0 | 0.00 | 64.569999 | 64.569999 | 64.569999 | 0 |
| 1727884500 | 64.569999 | -0.37 | -0.57 | 64.5 | 64.569999 | 64.5 | 140000 |
| 1727798100 | 64.94 | 0.55 | 0.85 | 64.48 | 64.94 | 64.48 | 210000 |
| 1727711700 | 64.39 | 0.06 | 0.09 | 64.39 | 64.39 | 64.39 | 6000 |
| 1727452500 | 64.33 | 0.33 | 0.52 | 64.12 | 64.33 | 64.12 | 12000 |
| 1727366100 | 64 | 0.4 | 0.63 | 63.99 | 64 | 63.99 | 17000 |
| 1727279700 | 63.6 | -0.08 | -0.13 | 63.88 | 63.88 | 63.6 | 27000 |
| 1727193300 | 63.68 | -0.1 | -0.16 | 63.41 | 63.81 | 63.41 | 302000 |
| 1727106900 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1726847700 | 63.78 | 0 | 0.00 | 63.78 | 63.78 | 63.78 | 0 |
| 1726761300 | 63.78 | -0.02 | -0.03 | 63.55 | 63.78 | 63.55 | 11000 |
| 1726674900 | 63.8 | -0.69 | -1.07 | 64 | 64 | 63.8 | 18000 |
| 1726588500 | 64.489999 | 0.39 | 0.61 | 64.489999 | 64.489999 | 64.489999 | 100000 |
| 1726502100 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1726242900 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1726156500 | 64.099999 | -0.29 | -0.45 | 64.099999 | 64.099999 | 64.099999 | 8000 |
| 1726070100 | 64.39 | 0.34 | 0.53 | 64.4 | 64.4 | 64.39 | 21000 |
| 1725983700 | 64.05 | -0.05 | -0.08 | 64.05 | 64.05 | 64.05 | 10000 |
| 1725897300 | 64.099999 | 0 | 0.00 | 64.099999 | 64.099999 | 64.099999 | 0 |
| 1725638100 | 64.099999 | 0.9 | 1.42 | 64.05 | 64.099999 | 64.05 | 32000 |
| 1725551700 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1725465300 | 63.2 | 0 | 0.00 | 63.2 | 63.2 | 63.2 | 0 |
| 1725378900 | 63.2 | 0.35 | 0.56 | 62.97 | 63.2 | 62.97 | 44000 |
| 1725292500 | 62.85 | -0.51 | -0.80 | 62.97 | 62.97 | 62.74 | 58000 |
| 1725033300 | 63.36 | 0 | 0.00 | 63.36 | 63.36 | 63.36 | 0 |
| 1724946900 | 63.36 | -0.06 | -0.09 | 63.36 | 63.36 | 63.36 | 20000 |
| 1724860500 | 63.42 | 0.24 | 0.38 | 63.43 | 63.43 | 63.42 | 80000 |
| 1724774100 | 63.18 | -0.52 | -0.82 | 63.18 | 63.18 | 63.18 | 80000 |
| 1724687700 | 63.7 | 0.12 | 0.19 | 63.87 | 63.87 | 63.63 | 25000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
