Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734540900 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734454500 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734368100 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734108900 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1734022500 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1733936100 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1733849700 | 98.651 | 0 | 0.00 | 98.651 | 98.651 | 98.651 | 0 |
| 1733763300 | 98.651 | -0.23 | -0.23 | 99.299 | 99.299 | 98.651 | 45000 |
| 1733504100 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733417700 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733331300 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733244900 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1733158500 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1732899300 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1732812900 | 98.881 | 0 | 0.00 | 98.881 | 98.881 | 98.881 | 0 |
| 1732726500 | 98.881 | 0.31 | 0.32 | 98.689 | 98.881 | 98.689 | 20000 |
| 1732640100 | 98.57 | -0.34 | -0.34 | 98.571 | 98.571 | 98.57 | 15000 |
| 1732553700 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1732294500 | 98.909 | 0 | 0.00 | 98.909 | 98.909 | 98.909 | 0 |
| 1732208100 | 98.909 | 0.42 | 0.42 | 98.909 | 98.909 | 98.909 | 3000 |
| 1732121700 | 98.491 | 0 | 0.00 | 98.491 | 98.491 | 98.491 | 0 |
| 1732035300 | 98.491 | -0.11 | -0.11 | 98.492 | 98.492 | 98.491 | 15000 |
| 1731945300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731686100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731599700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731513300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731426900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731340500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1731081300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730994900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730908500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730822100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730735700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730476500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730390100 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730303700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730217300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1730130900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729871700 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729785300 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729698900 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 0 |
| 1729612500 | 98.599 | 0 | 0.00 | 98.599 | 98.599 | 98.599 | 100000 |
| 1729526100 | 98.599 | 0.19 | 0.20 | 98.599 | 98.599 | 98.599 | 10000 |
| 1729266900 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1729180500 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1729094100 | 98.405 | 0 | 0.00 | 98.405 | 98.405 | 98.405 | 0 |
| 1729007700 | 98.405 | 0.06 | 0.06 | 98.405 | 98.405 | 98.405 | 5000 |
| 1728921300 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728662100 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728575700 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728489300 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728402900 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728316500 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1728057300 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727970900 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727884500 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727798100 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727711700 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727452500 | 98.349 | 0 | 0.00 | 98.349 | 98.349 | 98.349 | 0 |
| 1727366100 | 98.349 | 0.1 | 0.10 | 98.349 | 98.349 | 98.349 | 4000 |
| 1727251200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1727164800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1727078400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1726819200 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
