Dados Históricos Kfw Tf 0,375% Ap25 Eur - 875126 | Ações Italian Stock Exchange MOT

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734713700	99.152	0	0.00	99.152	99.152	99.152	0
1734627300	99.152	0	0.00	99.152	99.152	99.152	0
1734540900	99.152	0	0.00	99.152	99.152	99.152	0
1734454500	99.152	0	0.00	99.152	99.152	99.152	0
1734368100	99.152	-0.2	-0.20	99.154	99.154	99.152	15000
1734108900	99.348	0	0.00	99.348	99.348	99.348	0
1734022500	99.348	0.25	0.25	99.348	99.348	99.348	50000
1733936100	99.101	0	0.00	99.101	99.101	99.101	0
1733849700	99.101	0	0.00	99.101	99.101	99.101	0
1733763300	99.101	0.22	0.22	99.101	99.101	99.101	37000
1733504100	98.883	0	0.00	98.883	98.883	98.883	0
1733417700	98.883	0	0.00	98.883	98.883	98.883	0
1733331300	98.883	0	0.00	98.883	98.883	98.883	0
1733244900	98.883	0	0.00	98.883	98.883	98.883	0
1733158500	98.883	0	0.00	98.883	98.883	98.883	0
1732899300	98.883	0	0.00	98.883	98.883	98.883	0
1732812900	98.883	0	0.00	98.883	98.883	98.883	0
1732726500	98.883	0	0.00	98.883	98.883	98.883	0
1732640100	98.883	0	0.00	98.883	98.883	98.883	0
1732553700	98.883	0	0.00	98.883	98.883	98.883	0
1732294500	98.883	0	0.00	98.883	98.883	98.883	0
1732208100	98.883	0	0.00	98.883	98.883	98.883	0
1732121700	98.883	0	0.00	98.883	98.883	98.883	0
1732035300	98.883	0	0.00	98.883	98.883	98.883	0
1731948900	98.883	0	0.00	98.883	98.883	98.883	0
1731689700	98.883	0	0.00	98.883	98.883	98.883	0
1731603300	98.883	0	0.00	98.883	98.883	98.883	0
1731516900	98.883	0.03	0.03	98.884	98.884	98.883	30000
1731426900	98.849	0	0.00	98.849	98.849	98.849	0
1731340500	98.849	0	0.00	98.849	98.849	98.849	0
1731081300	98.849	0	0.00	98.849	98.849	98.849	0
1730994900	98.849	0	0.00	98.849	98.849	98.849	0
1730908500	98.849	0	0.00	98.849	98.849	98.849	0
1730822100	98.849	0	0.00	98.849	98.849	98.849	0
1730735700	98.849	0	0.00	98.849	98.849	98.849	0
1730476500	98.849	0	0.00	98.849	98.849	98.849	0
1730390100	98.849	0	0.00	98.849	98.849	98.849	0
1730303700	98.849	0	0.00	98.849	98.849	98.849	0
1730217300	98.849	0	0.00	98.849	98.849	98.849	0
1730130900	98.849	0	0.00	98.849	98.849	98.849	0
1729871700	98.849	0	0.00	98.849	98.849	98.849	0
1729785300	98.849	0	0.00	98.849	98.849	98.849	0
1729698900	98.849	0	0.00	98.849	98.849	98.849	0
1729612500	98.849	0	0.00	98.849	98.849	98.849	0
1729526100	98.849	0	0.00	98.849	98.849	98.849	0
1729266900	98.849	0	0.00	98.849	98.849	98.849	0
1729180500	98.849	0	0.00	98.849	98.849	98.849	0
1729094100	98.849	0	0.00	98.849	98.849	98.849	0
1729007700	98.849	0	0.00	98.849	98.849	98.849	0
1728921300	98.849	0	0.00	98.849	98.849	98.849	0
1728662100	98.849	0	0.00	98.849	98.849	98.849	0
1728575700	98.849	0	0.00	98.849	98.849	98.849	0
1728489300	98.849	0	0.00	98.849	98.849	98.849	0
1728402900	98.849	0.29	0.29	98.572	98.849	98.572	205000
1728316500	98.56	0	0.00	98.56	98.56	98.56	0
1728057300	98.56	0	0.00	98.56	98.56	98.56	0
1727970900	98.56	0	0.00	98.56	98.56	98.56	0
1727884500	98.56	0	0.00	98.56	98.56	98.56	0
1727798100	98.56	0.09	0.09	98.56	98.56	98.56	30000
1727683200	98.467	0	0.00	98.467	98.467	98.467	0
1727424000	98.467	0	0.00	98.467	98.467	98.467	0
1727337600	98.467	0	0.00	98.467	98.467	98.467	0
1727251200	98.467	0	0.00	98.467	98.467	98.467	0
1727164800	98.467	0	0.00	98.467	98.467	98.467	0
1727078400	98.467	0	0.00	98.467	98.467	98.467	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kfw Tf 0,375% Ap25 Eur (875126)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Kfw Tf 0,375% Ap25 Eur (875126) Histórico

Kfw Tf 0,375% Ap25 Eur (875126)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD