Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 95.51 | -0.08 | -0.08 | 95.51 | 95.51 | 95.51 | 100000 |
| 1734972900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734713700 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734627300 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734540900 | 95.59 | 0 | 0.00 | 95.59 | 95.59 | 95.59 | 0 |
| 1734454500 | 95.59 | 0.07 | 0.07 | 95.59 | 95.59 | 95.59 | 50000 |
| 1734368100 | 95.52 | -0.13 | -0.14 | 95.52 | 95.52 | 95.52 | 3000 |
| 1734108900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1734022500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733936100 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733849700 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733763300 | 95.65 | 0.11 | 0.12 | 95.65 | 95.65 | 95.65 | 10000 |
| 1733504100 | 95.54 | 0 | 0.00 | 95.54 | 95.54 | 95.54 | 0 |
| 1733417700 | 95.54 | -0.26 | -0.27 | 95.54 | 95.54 | 95.54 | 100000 |
| 1733331300 | 95.8 | 0.15 | 0.16 | 95.8 | 95.8 | 95.8 | 25000 |
| 1733244900 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1733158500 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1732899300 | 95.65 | 0.05 | 0.05 | 95.65 | 95.65 | 95.65 | 80000 |
| 1732812900 | 95.6 | 0.11 | 0.12 | 95.59 | 95.6 | 95.59 | 174000 |
| 1732726500 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 7000 |
| 1732640100 | 95.49 | 0.3 | 0.32 | 95.49 | 95.49 | 95.49 | 50000 |
| 1732553700 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732294500 | 95.19 | 0 | 0.00 | 95.19 | 95.19 | 95.19 | 0 |
| 1732208100 | 95.19 | -0.1 | -0.10 | 95.19 | 95.19 | 95.19 | 10000 |
| 1732121700 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1732035300 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1731948900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1731689700 | 95.29 | 0.22 | 0.23 | 95.29 | 95.29 | 95.29 | 5000 |
| 1731603300 | 95.07 | 0 | 0.00 | 95.07 | 95.07 | 95.07 | 0 |
| 1731516900 | 95.07 | -0.05 | -0.05 | 95.07 | 95.07 | 95.07 | 5000 |
| 1731430500 | 95.12 | 0.48 | 0.51 | 95.12 | 95.12 | 95.12 | 25000 |
| 1731344100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1731084900 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730998500 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730912100 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730825700 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730739300 | 94.64 | 0 | 0.00 | 94.64 | 94.64 | 94.64 | 0 |
| 1730480100 | 94.64 | -0.15 | -0.16 | 94.64 | 94.64 | 94.64 | 7000 |
| 1730393700 | 94.79 | 0 | 0.00 | 94.79 | 94.79 | 94.79 | 0 |
| 1730307300 | 94.79 | -0.22 | -0.23 | 94.94 | 94.94 | 94.79 | 85000 |
| 1730220900 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1730134500 | 95.01 | -0.03 | -0.03 | 95.01 | 95.01 | 95.01 | 25000 |
| 1729871700 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729785300 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729698900 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729612500 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729526100 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729266900 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729180500 | 95.04 | 0 | 0.00 | 95.04 | 95.04 | 95.04 | 0 |
| 1729094100 | 95.04 | 0.38 | 0.40 | 95.04 | 95.04 | 95.04 | 25000 |
| 1729007700 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1728921300 | 94.66 | 0.01 | 0.01 | 94.66 | 94.66 | 94.66 | 5000 |
| 1728662100 | 94.65 | 0.05 | 0.05 | 94.65 | 94.65 | 94.65 | 20000 |
| 1728575700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1728489300 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1728402900 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1728316500 | 94.6 | -0.3 | -0.32 | 94.6 | 94.6 | 94.6 | 10000 |
| 1728057300 | 94.9 | -0.3 | -0.32 | 94.9 | 94.9 | 94.9 | 10000 |
| 1727970900 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727884500 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1727798100 | 95.2 | 0.5 | 0.53 | 95.2 | 95.2 | 95.2 | 20000 |
| 1727683200 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
