Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 92.5 | -0.12 | -0.13 | 92.6 | 92.8 | 92.49 | 7230000 |
| 1734627300 | 92.62 | 0.03 | 0.03 | 92.74 | 92.74 | 92.37 | 8281000 |
| 1734540900 | 92.59 | -0.16 | -0.17 | 92.79 | 92.82 | 92.57 | 6700000 |
| 1734454500 | 92.75 | -0.01 | -0.01 | 92.75 | 92.85 | 92.51 | 11485000 |
| 1734368100 | 92.76 | 0.15 | 0.16 | 92.94 | 92.94 | 92.51 | 14647000 |
| 1734108900 | 92.61 | -0.19 | -0.20 | 92.94 | 93.22 | 92.55 | 9212000 |
| 1734022500 | 92.8 | -0.27 | -0.29 | 92.94 | 93.06 | 92.73 | 4321000 |
| 1733936100 | 93.07 | 0.07 | 0.08 | 93 | 93.25 | 92.89 | 11722000 |
| 1733849700 | 93 | 0.24 | 0.26 | 92.75 | 93.03 | 92.66 | 12746000 |
| 1733763300 | 92.76 | 0.03 | 0.03 | 92.86 | 92.86 | 92.68 | 3709000 |
| 1733504100 | 92.73 | 0.03 | 0.03 | 92.8 | 92.8 | 92.6 | 3576000 |
| 1733417700 | 92.7 | 0.09 | 0.10 | 92.7 | 92.79 | 92.53 | 9979000 |
| 1733331300 | 92.61 | -0.19 | -0.20 | 92.73 | 92.74 | 92.51 | 22832000 |
| 1733244900 | 92.8 | 0.07 | 0.08 | 92.74 | 92.85 | 92.62 | 4957000 |
| 1733158500 | 92.73 | 0.2 | 0.22 | 92.6 | 92.74 | 92.42 | 35162000 |
| 1732899300 | 92.53 | 0.14 | 0.15 | 92.39 | 92.56 | 92.33 | 6030000 |
| 1732812900 | 92.39 | 0.2 | 0.22 | 92.21 | 92.4 | 92.11 | 4718000 |
| 1732726500 | 92.19 | -0.01 | -0.01 | 92.44 | 92.44 | 91.99 | 8094000 |
| 1732640100 | 92.2 | 0 | 0.00 | 92.2 | 92.3 | 92.02 | 6134000 |
| 1732553700 | 92.2 | 0.15 | 0.16 | 92.05 | 92.23 | 92.05 | 4897000 |
| 1732294500 | 92.05 | 0.21 | 0.23 | 91.8 | 92.25 | 91.73 | 5465000 |
| 1732208100 | 91.84 | 0.07 | 0.08 | 91.93 | 91.94 | 91.66 | 5436000 |
| 1732121700 | 91.77 | -0.09 | -0.10 | 91.68 | 91.86 | 91.67 | 3474000 |
| 1732035300 | 91.86 | -0.03 | -0.03 | 91.89 | 92.08 | 91.79 | 5028000 |
| 1731948900 | 91.89 | -0.23 | -0.25 | 92.11 | 92.11 | 91.72 | 4592000 |
| 1731689700 | 92.12 | 0.17 | 0.18 | 92.03 | 92.12 | 91.84 | 10460000 |
| 1731603300 | 91.95 | 0.09 | 0.10 | 91.87 | 92.02 | 91.75 | 2214000 |
| 1731516900 | 91.86 | -0.01 | -0.01 | 91.82 | 91.95 | 91.67 | 4031000 |
| 1731430500 | 91.87 | -0.02 | -0.02 | 91.85 | 92.03 | 91.77 | 4524000 |
| 1731344100 | 91.89 | -0.08 | -0.09 | 92.1 | 92.12 | 91.77 | 1883000 |
| 1731084900 | 91.97 | 0.21 | 0.23 | 91.72 | 92.1 | 91.65 | 2673000 |
| 1730998500 | 91.76 | 0.05 | 0.05 | 91.51 | 91.76 | 91.23 | 3926000 |
| 1730912100 | 91.71 | -0.04 | -0.04 | 91.52 | 92.13 | 91.52 | 2658000 |
| 1730825700 | 91.75 | -0.36 | -0.39 | 92 | 92 | 91.59 | 2514000 |
| 1730739300 | 92.11 | 0.14 | 0.15 | 91.86 | 92.11 | 91.77 | 2911000 |
| 1730480100 | 91.97 | -0.03 | -0.03 | 91.94 | 92.08 | 91.92 | 395000 |
| 1730393700 | 92 | -0.13 | -0.14 | 91.8 | 92 | 91.57 | 3782000 |
| 1730307300 | 92.13 | -0.07 | -0.08 | 92.13 | 92.28 | 91.93 | 4206000 |
| 1730220900 | 92.2 | -0.32 | -0.35 | 92.52 | 92.52 | 92.14 | 10085000 |
| 1730134500 | 92.52 | 0.1 | 0.11 | 92.38 | 92.52 | 92.25 | 4669000 |
| 1729871700 | 92.42 | -0.08 | -0.09 | 92.52 | 92.52 | 92.32 | 5258000 |
| 1729785300 | 92.5 | 0.2 | 0.22 | 92.42 | 92.55 | 92.21 | 4147000 |
| 1729698900 | 92.3 | 0.05 | 0.05 | 92.4 | 92.41 | 92.15 | 4375000 |
| 1729612500 | 92.25 | -0.14 | -0.15 | 92.06 | 92.35 | 92.06 | 3979000 |
| 1729526100 | 92.39 | -0.07 | -0.08 | 92.36 | 92.45 | 92.1 | 4916000 |
| 1729266900 | 92.46 | 0.19 | 0.21 | 92.26 | 92.48 | 92.2 | 5162000 |
| 1729180500 | 92.27 | 0.08 | 0.09 | 92.15 | 92.27 | 92.04 | 4316000 |
| 1729094100 | 92.19 | 0.1 | 0.11 | 92 | 92.19 | 92 | 3807000 |
| 1729007700 | 92.09 | 0.36 | 0.39 | 92 | 92.1 | 91.74 | 2627000 |
| 1728921300 | 91.73 | -0.14 | -0.15 | 91.8 | 92.11 | 91.73 | 4365000 |
| 1728662100 | 91.87 | 0 | 0.00 | 91.85 | 91.89 | 91.67 | 3022000 |
| 1728575700 | 91.87 | 0.17 | 0.19 | 91.7 | 91.87 | 91.63 | 2793000 |
| 1728489300 | 91.7 | -0.18 | -0.20 | 91.77 | 91.89 | 91.7 | 2977000 |
| 1728402900 | 91.88 | 0.14 | 0.15 | 91.75 | 91.98 | 91.66 | 2272000 |
| 1728316500 | 91.74 | -0.2 | -0.22 | 91.94 | 91.98 | 91.74 | 3202000 |
| 1728057300 | 91.94 | -0.14 | -0.15 | 92.31 | 92.31 | 91.88 | 4357000 |
| 1727970900 | 92.08 | -0.02 | -0.02 | 92.14 | 92.56 | 92.03 | 4917000 |
| 1727884500 | 92.1 | -0.11 | -0.12 | 92.13 | 92.33 | 92.09 | 4370000 |
| 1727798100 | 92.21 | 0.01 | 0.01 | 92.25 | 92.33 | 92.15 | 12370000 |
| 1727711700 | 92.2 | 0.06 | 0.07 | 92.14 | 92.24 | 91.97 | 4733000 |
| 1727452500 | 92.14 | 0.19 | 0.21 | 92.19 | 92.19 | 91.96 | 3111000 |
| 1727366100 | 91.95 | 0.15 | 0.16 | 92 | 92.19 | 91.77 | 4996000 |
| 1727279700 | 91.8 | -0.29 | -0.31 | 91.87 | 92 | 91.75 | 3310000 |
| 1727193300 | 92.09 | 0.19 | 0.21 | 91.88 | 92.14 | 91.79 | 3355000 |
| 1727106900 | 91.9 | 0.23 | 0.25 | 91.71 | 91.96 | 91.62 | 3815000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
