Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1741280100 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1741193700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1741107300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1741020900 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1740761700 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1740675300 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1740588900 | 95.3 | 0.64 | 0.68 | 95.3 | 95.3 | 95.3 | 18000 |
| 1740502500 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740416100 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740156900 | 94.66 | 0 | 0.00 | 94.66 | 94.66 | 94.66 | 0 |
| 1740070500 | 94.66 | -0.34 | -0.36 | 94.71 | 94.71 | 94.66 | 200000 |
| 1739984100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739897700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1739811300 | 95 | 0.31 | 0.33 | 95 | 95 | 95 | 10000 |
| 1739552100 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1739465700 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1739379300 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1739292900 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1739206500 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738947300 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738860900 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738774500 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738688100 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738601700 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738342500 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738256100 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738169700 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1738083300 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1737996900 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1737737700 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1737651300 | 94.69 | 0 | 0.00 | 94.69 | 94.69 | 94.69 | 0 |
| 1737564900 | 94.69 | 0.04 | 0.04 | 94.69 | 94.69 | 94.69 | 24000 |
| 1737478500 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1737392100 | 94.65 | -0.79 | -0.83 | 94.65 | 94.65 | 94.65 | 60000 |
| 1737100800 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1737014400 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736928000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736841600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736755200 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736496000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736409600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736323200 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736236800 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1736150400 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1735891200 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1735804800 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1735545600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1735286400 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734940800 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734681600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734595200 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734508800 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734422400 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734336000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1734076800 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733990400 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733904000 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733817600 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1733731200 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
