Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 98.547 | -0.03 | -0.03 | 98.582 | 98.582 | 98.547 | 67000 |
| 1738860900 | 98.573 | 0.01 | 0.01 | 98.573 | 98.573 | 98.573 | 3000 |
| 1738774500 | 98.56 | 0.01 | 0.01 | 98.589 | 98.59 | 98.56 | 234000 |
| 1738688100 | 98.55 | -0.03 | -0.03 | 98.738 | 98.738 | 98.517 | 125000 |
| 1738601700 | 98.584 | 0.16 | 0.17 | 98.557 | 98.593 | 98.55 | 893000 |
| 1738342500 | 98.421 | -0.01 | -0.01 | 98.5 | 98.5 | 98.421 | 222000 |
| 1738256100 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1738169700 | 98.427 | -0.03 | -0.03 | 98.439 | 98.466 | 98.427 | 143000 |
| 1738083300 | 98.459 | 0.11 | 0.11 | 98.423 | 98.459 | 98.41 | 191000 |
| 1737996900 | 98.35 | 0.01 | 0.01 | 98.469 | 98.469 | 98.35 | 106000 |
| 1737737700 | 98.341 | -0 | -0.00 | 98.341 | 98.341 | 98.341 | 5000 |
| 1737651300 | 98.342 | -0.06 | -0.06 | 98.35 | 98.35 | 98.341 | 59000 |
| 1737564900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1737478500 | 98.4 | 0.02 | 0.02 | 98.38 | 98.4 | 98.38 | 148000 |
| 1737392100 | 98.379 | -0.01 | -0.01 | 98.37 | 98.379 | 98.341 | 88000 |
| 1737132900 | 98.39 | 0.03 | 0.03 | 98.341 | 98.39 | 98.341 | 174000 |
| 1737046500 | 98.359 | 0.01 | 0.01 | 98.359 | 98.359 | 98.359 | 60000 |
| 1736960100 | 98.349 | 0.08 | 0.08 | 98.339 | 98.349 | 98.339 | 207000 |
| 1736873700 | 98.271 | -0.06 | -0.06 | 98.348 | 98.349 | 98.265 | 146000 |
| 1736787300 | 98.331 | 0 | 0.00 | 98.359 | 98.359 | 98.251 | 83000 |
| 1736528100 | 98.33 | -0.03 | -0.03 | 98.359 | 98.359 | 98.33 | 411000 |
| 1736441700 | 98.36 | 0.01 | 0.01 | 98.33 | 98.369 | 98.33 | 83000 |
| 1736355300 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.33 | 191000 |
| 1736268900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 126000 |
| 1736182500 | 98.35 | -0.09 | -0.09 | 98.351 | 98.351 | 98.35 | 130000 |
| 1735923300 | 98.441 | 0.02 | 0.02 | 98.43 | 98.441 | 98.36 | 676000 |
| 1735836900 | 98.42 | 0.1 | 0.10 | 98.428 | 98.429 | 98.42 | 885000 |
| 1735577700 | 98.321 | -0.1 | -0.10 | 98.413 | 98.414 | 98.32 | 223000 |
| 1735318500 | 98.42 | 0.05 | 0.05 | 98.301 | 98.42 | 98.301 | 172000 |
| 1734972900 | 98.373 | 0.01 | 0.01 | 98.336 | 98.373 | 98.259 | 90000 |
| 1734713700 | 98.366 | 0.03 | 0.03 | 98.364 | 98.366 | 98.254 | 158000 |
| 1734627300 | 98.34 | 0.02 | 0.02 | 98.324 | 98.34 | 98.319 | 682000 |
| 1734540900 | 98.32 | 0.01 | 0.01 | 98.205 | 98.329 | 98.205 | 450000 |
| 1734454500 | 98.31 | 0 | 0.00 | 98.175 | 98.319 | 98.175 | 1138000 |
| 1734368100 | 98.309 | 0.02 | 0.02 | 98.25 | 98.309 | 98.25 | 362000 |
| 1734108900 | 98.289 | 0.08 | 0.08 | 98.206 | 98.302 | 98.206 | 423000 |
| 1734022500 | 98.21 | -0.1 | -0.10 | 98.25 | 98.25 | 98.21 | 24000 |
| 1733936100 | 98.313 | 0.05 | 0.05 | 98.217 | 98.313 | 98.199 | 74000 |
| 1733849700 | 98.262 | 0.03 | 0.03 | 98.26 | 98.269 | 98.26 | 379000 |
| 1733763300 | 98.23 | 0.03 | 0.03 | 98.219 | 98.23 | 98.219 | 110000 |
| 1733504100 | 98.2 | 0 | 0.00 | 98.199 | 98.2 | 98.199 | 45000 |
| 1733417700 | 98.2 | -0.01 | -0.01 | 98.165 | 98.22 | 98.152 | 302000 |
| 1733331300 | 98.206 | -0.01 | -0.01 | 98.206 | 98.206 | 98.206 | 50000 |
| 1733244900 | 98.219 | -0.01 | -0.01 | 98.219 | 98.219 | 98.2 | 627000 |
| 1733158500 | 98.23 | 0.06 | 0.06 | 98.229 | 98.23 | 98.142 | 883000 |
| 1732899300 | 98.17 | -0.02 | -0.02 | 98.085 | 98.196 | 98.07 | 256000 |
| 1732812900 | 98.19 | 0.08 | 0.08 | 98.048 | 98.19 | 98.048 | 571000 |
| 1732726500 | 98.114 | -0.03 | -0.03 | 98.13 | 98.45 | 98.037 | 433000 |
| 1732640100 | 98.148 | 0.02 | 0.02 | 98.028 | 98.148 | 98.028 | 494000 |
| 1732553700 | 98.129 | 0.04 | 0.04 | 98.09 | 98.129 | 98.09 | 135000 |
| 1732294500 | 98.093 | 0.04 | 0.04 | 98.1 | 98.12 | 98.084 | 425000 |
| 1732208100 | 98.05 | 0.03 | 0.03 | 98.063 | 98.063 | 98.04 | 192000 |
| 1732121700 | 98.017 | -0.02 | -0.02 | 98.059 | 98.06 | 97.913 | 341000 |
| 1732035300 | 98.037 | 0.03 | 0.03 | 98.08 | 98.08 | 97.96 | 146000 |
| 1731948900 | 98.004 | -0.05 | -0.05 | 98.06 | 98.06 | 97.99 | 253000 |
| 1731689700 | 98.054 | 0.03 | 0.03 | 98.085 | 98.085 | 97.99 | 620000 |
| 1731603300 | 98.029 | 0.04 | 0.04 | 97.99 | 98.029 | 97.99 | 205000 |
| 1731516900 | 97.99 | 0 | 0.00 | 97.999 | 97.999 | 97.99 | 36000 |
| 1731430500 | 97.989 | 0.04 | 0.04 | 97.869 | 97.989 | 97.869 | 49000 |
| 1731344100 | 97.949 | 0 | 0.01 | 97.998 | 97.998 | 97.851 | 265000 |
| 1731084900 | 97.944 | 0.02 | 0.02 | 97.943 | 97.953 | 97.9 | 77000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
