Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 90.76 | -0.06 | -0.07 | 90.72 | 90.76 | 90.72 | 33000 |
| 1736268900 | 90.82 | -0.04 | -0.04 | 90.77 | 90.82 | 90.77 | 50000 |
| 1736182500 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1735923300 | 90.86 | -0.29 | -0.32 | 91.11 | 91.11 | 90.86 | 96000 |
| 1735836900 | 91.15 | 0.1 | 0.11 | 91.15 | 91.28 | 91 | 204000 |
| 1735577700 | 91.05 | 0.09 | 0.10 | 91.07 | 91.07 | 90.9 | 86000 |
| 1735318500 | 90.96 | -0.17 | -0.19 | 91.56 | 91.56 | 90.82 | 137000 |
| 1734972900 | 91.13 | -0.11 | -0.12 | 91.13 | 91.13 | 91.13 | 65000 |
| 1734713700 | 91.24 | 0.13 | 0.14 | 91.2 | 91.25 | 91.15 | 287000 |
| 1734627300 | 91.11 | -0.16 | -0.18 | 90.91 | 91.11 | 90.91 | 224000 |
| 1734540900 | 91.27 | 0.02 | 0.02 | 91.19 | 91.28 | 91.08 | 520000 |
| 1734454500 | 91.25 | -0.01 | -0.01 | 91.16 | 91.25 | 91.16 | 136000 |
| 1734368100 | 91.26 | -0.06 | -0.07 | 91.07 | 91.3 | 91.07 | 446000 |
| 1734108900 | 91.32 | -0.2 | -0.22 | 91.35 | 91.35 | 91.1 | 169000 |
| 1734022500 | 91.52 | -0.27 | -0.29 | 91.74 | 91.74 | 91.51 | 422000 |
| 1733936100 | 91.79 | 0.3 | 0.33 | 91.7 | 91.79 | 91.7 | 33000 |
| 1733849700 | 91.49 | -0.14 | -0.15 | 91.64 | 91.7 | 91.49 | 70000 |
| 1733763300 | 91.63 | 0.01 | 0.01 | 91.32 | 91.63 | 91.29 | 139000 |
| 1733504100 | 91.62 | 0.06 | 0.07 | 91.46 | 91.62 | 91.46 | 53000 |
| 1733417700 | 91.56 | 0.06 | 0.07 | 91.59 | 91.73 | 91.36 | 44000 |
| 1733331300 | 91.5 | 0.03 | 0.03 | 91.48 | 91.5 | 91.45 | 74000 |
| 1733244900 | 91.47 | 0.01 | 0.01 | 91.5 | 91.5 | 91.36 | 182000 |
| 1733158500 | 91.46 | 0.14 | 0.15 | 91.6 | 91.6 | 91.32 | 282000 |
| 1732899300 | 91.32 | 0.28 | 0.31 | 91.29 | 91.32 | 91.29 | 100000 |
| 1732812900 | 91.04 | 0.18 | 0.20 | 91.04 | 91.04 | 91.04 | 10000 |
| 1732726500 | 90.86 | 0.07 | 0.08 | 90.86 | 90.86 | 90.86 | 11000 |
| 1732640100 | 90.79 | -0.11 | -0.12 | 90.79 | 90.79 | 90.79 | 80000 |
| 1732553700 | 90.9 | 0.08 | 0.09 | 90.88 | 90.9 | 90.84 | 136000 |
| 1732294500 | 90.82 | 0.55 | 0.61 | 90.82 | 90.82 | 90.82 | 31000 |
| 1732208100 | 90.27 | -0.1 | -0.11 | 90.46 | 90.46 | 90.27 | 25000 |
| 1732121700 | 90.37 | -0.09 | -0.10 | 90.35 | 90.37 | 90.32 | 121000 |
| 1732035300 | 90.46 | 0.11 | 0.12 | 90.26 | 90.49 | 90.26 | 41000 |
| 1731948900 | 90.35 | 0 | 0.00 | 90.35 | 90.35 | 90.35 | 10000 |
| 1731689700 | 90.35 | 0.01 | 0.01 | 90.46 | 90.6 | 90.35 | 208000 |
| 1731603300 | 90.34 | 0.14 | 0.16 | 90.15 | 90.34 | 90.15 | 65000 |
| 1731516900 | 90.2 | -0.08 | -0.09 | 90.2 | 90.2 | 90.2 | 30000 |
| 1731430500 | 90.28 | -0.47 | -0.52 | 90.28 | 90.28 | 90.28 | 44000 |
| 1731344100 | 90.75 | 0.75 | 0.83 | 90.34 | 90.75 | 90 | 64000 |
| 1731084900 | 90 | 0.06 | 0.07 | 90.09 | 90.09 | 90 | 72000 |
| 1730998500 | 89.94 | 0.07 | 0.08 | 89.94 | 89.94 | 89.63 | 50000 |
| 1730912100 | 89.87 | 0.06 | 0.07 | 90 | 90 | 89.87 | 43000 |
| 1730825700 | 89.81 | -0.03 | -0.03 | 89.81 | 89.81 | 89.81 | 17000 |
| 1730739300 | 89.84 | 0.28 | 0.31 | 89.84 | 89.84 | 89.84 | 40000 |
| 1730480100 | 89.56 | 0 | 0.00 | 89.56 | 89.56 | 89.56 | 0 |
| 1730393700 | 89.56 | -1.23 | -1.35 | 90.78 | 90.78 | 89.56 | 75000 |
| 1730307300 | 90.79 | 0.38 | 0.42 | 90.79 | 90.79 | 90.79 | 12000 |
| 1730220900 | 90.41 | -0.09 | -0.10 | 90.41 | 90.41 | 90.41 | 30000 |
| 1730134500 | 90.5 | 0.03 | 0.03 | 90.79 | 90.79 | 90.5 | 373000 |
| 1729871700 | 90.47 | -0.2 | -0.22 | 90.5 | 90.5 | 90.47 | 86000 |
| 1729785300 | 90.67 | 0.25 | 0.28 | 90.61 | 90.67 | 90.61 | 31000 |
| 1729698900 | 90.42 | -0.37 | -0.41 | 90.11 | 90.42 | 90.11 | 40000 |
| 1729612500 | 90.79 | -0.03 | -0.03 | 90.37 | 90.79 | 90.36 | 75000 |
| 1729526100 | 90.82 | -0.04 | -0.04 | 91.44 | 91.44 | 90.82 | 69000 |
| 1729266900 | 90.86 | 0.54 | 0.60 | 90.7 | 90.87 | 90.7 | 218000 |
| 1729180500 | 90.32 | 0.05 | 0.06 | 90.32 | 90.32 | 90.32 | 4000 |
| 1729094100 | 90.27 | 0.12 | 0.13 | 90.51 | 90.54 | 90.27 | 205000 |
| 1729007700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 10000 |
| 1728921300 | 90.15 | 0.25 | 0.28 | 90.17 | 90.17 | 90.15 | 51000 |
| 1728662100 | 89.9 | -0.13 | -0.14 | 89.96 | 89.96 | 89.9 | 39000 |
| 1728575700 | 90.03 | -0.1 | -0.11 | 89.9 | 90.03 | 89.9 | 42000 |
| 1728489300 | 90.13 | 0.08 | 0.09 | 90.13 | 90.13 | 90.13 | 22000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
