Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 91.06 | 0.13 | 0.14 | 91.03 | 91.06 | 91.03 | 67000 |
| 1741280100 | 90.93 | 0 | 0.00 | 90.93 | 90.93 | 90.93 | 209000 |
| 1741193700 | 90.93 | -1.02 | -1.11 | 91.3 | 91.3 | 90.93 | 61000 |
| 1741107300 | 91.95 | 0.15 | 0.16 | 91.95 | 91.95 | 91.95 | 101000 |
| 1741020900 | 91.8 | -0.13 | -0.14 | 91.94 | 91.96 | 91.77 | 1440000 |
| 1740761700 | 91.93 | 0.09 | 0.10 | 91.96 | 91.96 | 91.93 | 22000 |
| 1740675300 | 91.84 | 0.12 | 0.13 | 91.81 | 91.84 | 91.79 | 47000 |
| 1740588900 | 91.72 | 0.17 | 0.19 | 91.72 | 91.72 | 91.72 | 20000 |
| 1740502500 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1740416100 | 91.55 | 0.01 | 0.01 | 91.29 | 91.55 | 91.29 | 33000 |
| 1740156900 | 91.54 | 0.24 | 0.26 | 91.54 | 91.54 | 91.54 | 11000 |
| 1740070500 | 91.3 | 0.22 | 0.24 | 91.29 | 91.32 | 91.29 | 170000 |
| 1739984100 | 91.08 | -0.27 | -0.30 | 91.42 | 91.42 | 91.08 | 114000 |
| 1739897700 | 91.35 | 0.02 | 0.02 | 91.66 | 91.66 | 91.35 | 30000 |
| 1739811300 | 91.33 | -0.16 | -0.17 | 91.23 | 91.44 | 91.23 | 120000 |
| 1739552100 | 91.49 | -0.07 | -0.08 | 91.58 | 91.58 | 91.49 | 50000 |
| 1739465700 | 91.56 | 0.12 | 0.13 | 91.42 | 91.56 | 91.42 | 50000 |
| 1739379300 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1739292900 | 91.44 | -0.23 | -0.25 | 91.42 | 91.44 | 91.42 | 215000 |
| 1739206500 | 91.67 | 0.04 | 0.04 | 91.55 | 91.67 | 91.55 | 115000 |
| 1738947300 | 91.63 | 0 | 0.00 | 91.68 | 91.68 | 91.63 | 44000 |
| 1738860900 | 91.63 | -0.02 | -0.02 | 91.18 | 91.63 | 91.18 | 316000 |
| 1738774500 | 91.65 | 0.23 | 0.25 | 91.6 | 91.68 | 91.6 | 78000 |
| 1738688100 | 91.42 | -0.03 | -0.03 | 91.52 | 91.52 | 91.42 | 189000 |
| 1738601700 | 91.45 | 0.29 | 0.32 | 91.72 | 91.72 | 91.4 | 190000 |
| 1738342500 | 91.16 | 0.12 | 0.13 | 90.84 | 91.16 | 90.84 | 106000 |
| 1738256100 | 91.04 | 0.16 | 0.18 | 90.88 | 91.04 | 90.88 | 77000 |
| 1738169700 | 90.88 | 0.08 | 0.09 | 90.77 | 90.88 | 90.77 | 509000 |
| 1738083300 | 90.8 | 0 | 0.00 | 90.8 | 90.8 | 90.8 | 330000 |
| 1737996900 | 90.8 | 0.2 | 0.22 | 90.8 | 90.8 | 90.76 | 29000 |
| 1737737700 | 90.6 | -0.12 | -0.13 | 90.8 | 90.8 | 90.6 | 18000 |
| 1737651300 | 90.72 | -0.27 | -0.30 | 90.93 | 90.93 | 90.72 | 218000 |
| 1737564900 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1737478500 | 90.99 | 0.08 | 0.09 | 90.88 | 91 | 90.87 | 60000 |
| 1737392100 | 90.91 | 0.23 | 0.25 | 90.85 | 90.91 | 90.8 | 22000 |
| 1737132900 | 90.68 | 0 | 0.00 | 90.68 | 90.68 | 90.68 | 0 |
| 1737046500 | 90.68 | -0.02 | -0.02 | 90.68 | 90.68 | 90.68 | 7000 |
| 1736960100 | 90.7 | 0.45 | 0.50 | 90.38 | 90.7 | 90.38 | 115000 |
| 1736873700 | 90.25 | 0.02 | 0.02 | 90.18 | 90.33 | 90.16 | 274000 |
| 1736787300 | 90.23 | -0.32 | -0.35 | 90.19 | 90.23 | 90.19 | 31000 |
| 1736528100 | 90.55 | -0.05 | -0.06 | 90.56 | 90.56 | 90.39 | 77000 |
| 1736441700 | 90.6 | -0.16 | -0.18 | 90.64 | 90.64 | 90.6 | 46000 |
| 1736355300 | 90.76 | -0.06 | -0.07 | 90.72 | 90.76 | 90.72 | 33000 |
| 1736268900 | 90.82 | -0.04 | -0.04 | 90.77 | 90.82 | 90.77 | 50000 |
| 1736182500 | 90.86 | 0 | 0.00 | 90.86 | 90.86 | 90.86 | 0 |
| 1735923300 | 90.86 | -0.29 | -0.32 | 91.11 | 91.11 | 90.86 | 96000 |
| 1735836900 | 91.15 | 0.1 | 0.11 | 91.15 | 91.28 | 91 | 204000 |
| 1735577700 | 91.05 | 0.09 | 0.10 | 91.07 | 91.07 | 90.9 | 86000 |
| 1735318500 | 90.96 | -0.17 | -0.19 | 91.56 | 91.56 | 90.82 | 137000 |
| 1734972900 | 91.13 | -0.11 | -0.12 | 91.13 | 91.13 | 91.13 | 65000 |
| 1734713700 | 91.24 | 0.13 | 0.14 | 91.2 | 91.25 | 91.15 | 287000 |
| 1734627300 | 91.11 | -0.16 | -0.18 | 90.91 | 91.11 | 90.91 | 224000 |
| 1734540900 | 91.27 | 0.02 | 0.02 | 91.19 | 91.28 | 91.08 | 520000 |
| 1734454500 | 91.25 | -0.01 | -0.01 | 91.16 | 91.25 | 91.16 | 136000 |
| 1734368100 | 91.26 | -0.06 | -0.07 | 91.07 | 91.3 | 91.07 | 446000 |
| 1734108900 | 91.32 | -0.2 | -0.22 | 91.35 | 91.35 | 91.1 | 169000 |
| 1734022500 | 91.52 | -0.27 | -0.29 | 91.74 | 91.74 | 91.51 | 422000 |
| 1733936100 | 91.79 | 0.3 | 0.33 | 91.7 | 91.79 | 91.7 | 33000 |
| 1733849700 | 91.49 | -0.14 | -0.15 | 91.64 | 91.7 | 91.49 | 70000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
