Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736268900 | 83.69 | -0.13 | -0.16 | 83.75 | 83.9 | 83.69 | 106000 |
| 1736182500 | 83.82 | -0.04 | -0.05 | 83.85 | 84.19 | 83.82 | 56000 |
| 1735923300 | 83.86 | -0.2 | -0.24 | 84.05 | 84.16 | 83.86 | 128000 |
| 1735836900 | 84.06 | -0.44 | -0.52 | 84.49 | 84.49 | 84 | 160000 |
| 1735577700 | 84.5 | 0.36 | 0.43 | 84.29 | 84.52 | 84.29 | 154000 |
| 1735318500 | 84.14 | -0.19 | -0.23 | 84.3 | 84.5 | 83.51 | 114000 |
| 1734972900 | 84.33 | -0.16 | -0.19 | 84.44 | 84.88 | 84.28 | 264000 |
| 1734713700 | 84.49 | 0.98 | 1.17 | 83.36 | 85.31 | 83.36 | 172000 |
| 1734627300 | 83.51 | -1.09 | -1.29 | 83.83 | 83.9 | 83.51 | 24000 |
| 1734540900 | 84.6 | 0.28 | 0.33 | 84.14 | 84.6 | 84.14 | 112000 |
| 1734454500 | 84.32 | -0.52 | -0.61 | 84.41 | 84.65 | 84.3 | 194000 |
| 1734368100 | 84.84 | 0.34 | 0.40 | 85.04 | 85.04 | 84.2 | 188000 |
| 1734108900 | 84.5 | 0.04 | 0.05 | 84.33 | 84.76 | 84.14 | 138000 |
| 1734022500 | 84.46 | -0.19 | -0.22 | 84.5 | 84.75 | 84.42 | 196000 |
| 1733936100 | 84.65 | -0.01 | -0.01 | 84.85 | 84.97 | 84.61 | 270000 |
| 1733849700 | 84.66 | -0.11 | -0.13 | 84.77 | 84.9 | 84.65 | 224000 |
| 1733763300 | 84.77 | -0.11 | -0.13 | 84.97 | 85.84 | 84.77 | 270000 |
| 1733504100 | 84.88 | 0.44 | 0.52 | 84.51 | 84.97 | 84.51 | 306000 |
| 1733417700 | 84.44 | 0.04 | 0.05 | 84.51 | 84.63 | 84.35 | 168000 |
| 1733331300 | 84.4 | -0.18 | -0.21 | 84.06 | 84.4 | 84 | 422000 |
| 1733244900 | 84.58 | 0.2 | 0.24 | 84.3 | 84.8 | 84.22 | 276000 |
| 1733158500 | 84.38 | -0.24 | -0.28 | 84.4 | 84.88 | 84.38 | 180000 |
| 1732899300 | 84.62 | 0.72 | 0.86 | 84.1 | 84.99 | 84.1 | 248000 |
| 1732812900 | 83.9 | 0.25 | 0.30 | 84.05 | 84.22 | 83.86 | 174000 |
| 1732726500 | 83.65 | 0.15 | 0.18 | 83.65 | 84.12 | 83.64 | 242000 |
| 1732640100 | 83.5 | -0.21 | -0.25 | 83.63 | 83.99 | 83.5 | 232000 |
| 1732553700 | 83.71 | 0.36 | 0.43 | 83.5 | 84.06 | 83.46 | 296000 |
| 1732294500 | 83.35 | -0.54 | -0.64 | 83.4 | 83.98 | 83.35 | 388000 |
| 1732208100 | 83.89 | 0.07 | 0.08 | 83.98 | 83.98 | 83.55 | 52000 |
| 1732121700 | 83.82 | -0.15 | -0.18 | 83.5 | 83.99 | 83 | 242000 |
| 1732035300 | 83.97 | 0.52 | 0.62 | 83.6 | 84 | 83.6 | 484000 |
| 1731948900 | 83.45 | -0.23 | -0.27 | 83.86 | 83.86 | 83.33 | 470000 |
| 1731689700 | 83.68 | -0.11 | -0.13 | 84.02 | 84.13 | 83.68 | 80000 |
| 1731603300 | 83.79 | 0.16 | 0.19 | 83.6 | 83.79 | 83.6 | 20000 |
| 1731516900 | 83.63 | -0.36 | -0.43 | 83.99 | 84.5 | 83.63 | 200000 |
| 1731430500 | 83.99 | -0.5 | -0.59 | 84.46 | 84.47 | 83.5 | 136000 |
| 1731344100 | 84.49 | -0.16 | -0.19 | 84.31 | 84.49 | 84.22 | 36000 |
| 1731084900 | 84.65 | 0.65 | 0.77 | 83.98 | 84.65 | 83.65 | 198000 |
| 1730998500 | 84 | 0.08 | 0.10 | 84.05 | 85.05 | 84 | 28000 |
| 1730912100 | 83.92 | -1.78 | -2.08 | 85.72 | 85.72 | 83.83 | 288000 |
| 1730825700 | 85.7 | 0.25 | 0.29 | 85.17 | 85.9 | 85.17 | 82000 |
| 1730739300 | 85.45 | 0.05 | 0.06 | 85.03 | 85.45 | 84.4 | 194000 |
| 1730480100 | 85.4 | 0 | 0.00 | 85.12 | 85.4 | 85.12 | 36000 |
| 1730393700 | 85.4 | 0.48 | 0.57 | 85.3 | 85.4 | 85.1 | 56000 |
| 1730307300 | 84.92 | -0.58 | -0.68 | 85.43 | 85.43 | 84.42 | 212000 |
| 1730220900 | 85.5 | -0.15 | -0.18 | 85.43 | 85.88 | 85.4 | 66000 |
| 1730134500 | 85.65 | -0.33 | -0.38 | 85.54 | 85.8 | 85.42 | 90000 |
| 1729871700 | 85.98 | 0.56 | 0.66 | 85.64 | 85.98 | 85.64 | 120000 |
| 1729785300 | 85.42 | 0.15 | 0.18 | 85.28 | 85.42 | 85.2 | 422000 |
| 1729698900 | 85.27 | -0.12 | -0.14 | 85.29 | 85.3 | 85.11 | 142000 |
| 1729612500 | 85.39 | -0.15 | -0.18 | 85.36 | 85.4 | 85.2 | 306000 |
| 1729526100 | 85.54 | 0.14 | 0.16 | 85.9 | 86.6 | 85.04 | 730000 |
| 1729266900 | 85.4 | -0.6 | -0.70 | 86.88 | 86.88 | 85.12 | 362000 |
| 1729180500 | 86 | -0.24 | -0.28 | 86.17 | 86.96 | 85.74 | 276000 |
| 1729094100 | 86.24 | 0.01 | 0.01 | 85.98 | 86.24 | 85.91 | 98000 |
| 1729007700 | 86.23 | -0.32 | -0.37 | 86.31 | 86.99 | 86.08 | 96000 |
| 1728921300 | 86.55 | -0.75 | -0.86 | 86.41 | 86.95 | 86.38 | 96000 |
| 1728662100 | 87.3 | 0.87 | 1.01 | 86.51 | 87.3 | 86.5 | 158000 |
| 1728575700 | 86.43 | -0.49 | -0.56 | 86.84 | 86.97 | 86.43 | 124000 |
| 1728489300 | 86.92 | 0 | 0.00 | 86.68 | 86.92 | 86.52 | 80000 |
| 1728402900 | 86.92 | -0.12 | -0.14 | 86.99 | 87.1 | 86.5 | 264000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
