Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 84.22 | 0.07 | 0.08 | 84.18 | 84.8 | 84.11 | 442000 |
| 1739552100 | 84.15 | 0.26 | 0.31 | 83.72 | 84.15 | 83.71 | 92000 |
| 1739465700 | 83.89 | 0.39 | 0.47 | 83.62 | 83.89 | 83.61 | 138000 |
| 1739379300 | 83.5 | -0.48 | -0.57 | 83.98 | 84.18 | 83.5 | 424000 |
| 1739292900 | 83.98 | -0.06 | -0.07 | 83.98 | 83.98 | 83.83 | 76000 |
| 1739206500 | 84.04 | -0.04 | -0.05 | 84.08 | 84.08 | 83.86 | 82000 |
| 1738947300 | 84.08 | -0.15 | -0.18 | 84.28 | 84.4 | 84.08 | 62000 |
| 1738860900 | 84.23 | -0.28 | -0.33 | 84.71 | 84.71 | 84.17 | 150000 |
| 1738774500 | 84.51 | 0.51 | 0.61 | 84.14 | 84.51 | 84.01 | 180000 |
| 1738688100 | 84 | 0.39 | 0.47 | 83.74 | 84 | 83.58 | 204000 |
| 1738601700 | 83.61 | -1.07 | -1.26 | 84.4 | 84.4 | 83.5 | 1512000 |
| 1738342500 | 84.68 | -0.32 | -0.38 | 84.32 | 85 | 84.31 | 164000 |
| 1738256100 | 85 | 1.05 | 1.25 | 83.99 | 85 | 83.99 | 456000 |
| 1738169700 | 83.95 | -0.24 | -0.29 | 84.11 | 84.18 | 83.92 | 148000 |
| 1738083300 | 84.19 | 0.31 | 0.37 | 83.99 | 84.56 | 83.8 | 240000 |
| 1737996900 | 83.88 | -0.04 | -0.05 | 83.81 | 83.99 | 83.81 | 56000 |
| 1737737700 | 83.92 | 0.46 | 0.55 | 83.85 | 84.6 | 83.72 | 132000 |
| 1737651300 | 83.46 | -0.29 | -0.35 | 83.95 | 83.95 | 83.38 | 144000 |
| 1737564900 | 83.75 | 0 | 0.00 | 83.75 | 83.75 | 83.75 | 0 |
| 1737478500 | 83.75 | 0.35 | 0.42 | 83.67 | 83.75 | 83.43 | 112000 |
| 1737392100 | 83.4 | 0.18 | 0.22 | 83.65 | 83.65 | 83.15 | 188000 |
| 1737132900 | 83.22 | 0.11 | 0.13 | 83.14 | 83.52 | 83.12 | 166000 |
| 1737046500 | 83.11 | 0.31 | 0.37 | 82.71 | 83.28 | 82.71 | 130000 |
| 1736960100 | 82.8 | 0.59 | 0.72 | 82.25 | 82.8 | 82.16 | 238000 |
| 1736873700 | 82.21 | -0.09 | -0.11 | 82.3 | 82.3 | 82.21 | 1010000 |
| 1736787300 | 82.3 | -0.3 | -0.36 | 82.6 | 82.69 | 82.3 | 150000 |
| 1736528100 | 82.6 | -0.28 | -0.34 | 82.78 | 82.8 | 82.46 | 132000 |
| 1736441700 | 82.88 | -0.4 | -0.48 | 83 | 83.14 | 82.79 | 170000 |
| 1736355300 | 83.28 | -0.41 | -0.49 | 83.52 | 83.6 | 83 | 72000 |
| 1736268900 | 83.69 | -0.13 | -0.16 | 83.75 | 83.9 | 83.69 | 106000 |
| 1736182500 | 83.82 | -0.04 | -0.05 | 83.85 | 84.19 | 83.82 | 56000 |
| 1735923300 | 83.86 | -0.2 | -0.24 | 84.05 | 84.16 | 83.86 | 128000 |
| 1735836900 | 84.06 | -0.44 | -0.52 | 84.49 | 84.49 | 84 | 160000 |
| 1735577700 | 84.5 | 0.36 | 0.43 | 84.29 | 84.52 | 84.29 | 154000 |
| 1735318500 | 84.14 | -0.19 | -0.23 | 84.3 | 84.5 | 83.51 | 114000 |
| 1734972900 | 84.33 | -0.16 | -0.19 | 84.44 | 84.88 | 84.28 | 264000 |
| 1734713700 | 84.49 | 0.98 | 1.17 | 83.36 | 85.31 | 83.36 | 172000 |
| 1734627300 | 83.51 | -1.09 | -1.29 | 83.83 | 83.9 | 83.51 | 24000 |
| 1734540900 | 84.6 | 0.28 | 0.33 | 84.14 | 84.6 | 84.14 | 112000 |
| 1734454500 | 84.32 | -0.52 | -0.61 | 84.41 | 84.65 | 84.3 | 194000 |
| 1734368100 | 84.84 | 0.34 | 0.40 | 85.04 | 85.04 | 84.2 | 188000 |
| 1734108900 | 84.5 | 0.04 | 0.05 | 84.33 | 84.76 | 84.14 | 138000 |
| 1734022500 | 84.46 | -0.19 | -0.22 | 84.5 | 84.75 | 84.42 | 196000 |
| 1733936100 | 84.65 | -0.01 | -0.01 | 84.85 | 84.97 | 84.61 | 270000 |
| 1733849700 | 84.66 | -0.11 | -0.13 | 84.77 | 84.9 | 84.65 | 224000 |
| 1733763300 | 84.77 | -0.11 | -0.13 | 84.97 | 85.84 | 84.77 | 270000 |
| 1733504100 | 84.88 | 0.44 | 0.52 | 84.51 | 84.97 | 84.51 | 306000 |
| 1733417700 | 84.44 | 0.04 | 0.05 | 84.51 | 84.63 | 84.35 | 168000 |
| 1733331300 | 84.4 | -0.18 | -0.21 | 84.06 | 84.4 | 84 | 422000 |
| 1733244900 | 84.58 | 0.2 | 0.24 | 84.3 | 84.8 | 84.22 | 276000 |
| 1733158500 | 84.38 | -0.24 | -0.28 | 84.4 | 84.88 | 84.38 | 180000 |
| 1732899300 | 84.62 | 0.72 | 0.86 | 84.1 | 84.99 | 84.1 | 248000 |
| 1732812900 | 83.9 | 0.25 | 0.30 | 84.05 | 84.22 | 83.86 | 174000 |
| 1732726500 | 83.65 | 0.15 | 0.18 | 83.65 | 84.12 | 83.64 | 242000 |
| 1732640100 | 83.5 | -0.21 | -0.25 | 83.63 | 83.99 | 83.5 | 232000 |
| 1732553700 | 83.71 | 0.36 | 0.43 | 83.5 | 84.06 | 83.46 | 296000 |
| 1732294500 | 83.35 | -0.54 | -0.64 | 83.4 | 83.98 | 83.35 | 388000 |
| 1732208100 | 83.89 | 0.07 | 0.08 | 83.98 | 83.98 | 83.55 | 52000 |
| 1732121700 | 83.82 | -0.15 | -0.18 | 83.5 | 83.99 | 83 | 242000 |
| 1732035300 | 83.97 | 0.52 | 0.62 | 83.6 | 84 | 83.6 | 484000 |
| 1731948900 | 83.45 | -0.23 | -0.27 | 83.86 | 83.86 | 83.33 | 470000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
